Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$1,70 | -5,76% | -2,29% | US$2.882.709.853 | US$98.125.811 | 1.694.765.880 IMX |
| 52 |  Celestia TIA | US$6,25 | -5,00% | -5,93% | US$2.853.557.335 | US$199.825.561 | 456.345.241 TIA |
| 53 |  Bonk BONK | US$0,00003583 | -3,05% | -0,14% | US$2.714.462.928 | US$544.981.810 | 75.767.083.068.358 BONK |
| 54 |  dogwifhat WIF | US$2,70 | -1,57% | -5,26% | US$2.701.391.758 | US$517.948.924 | 998.844.828 WIF |
| 55 |  Theta Network THETA | US$2,70 | -0,83% | 13,07% | US$2.696.067.667 | US$71.040.288 | 1.000.000.000 THETA |
| 56 |  Ondo ONDO | US$1,93 | -4,24% | 11,05% | US$2.685.486.108 | US$343.193.972 | 1.389.759.838 ONDO |
| 57 |  Injective INJ | US$26,88 | -5,72% | -0,92% | US$2.660.310.886 | US$207.911.872 | 98.970.935 INJ |
| 58 |  Virtuals Protocol VIRTUAL | US$2,57 | -13,58% | 64,02% | US$2.573.216.334 | US$265.414.566 | 1.000.000.000 VIRTUAL |
| 59 |  The Graph GRT | US$0,2597 | -5,75% | -1,35% | US$2.479.419.707 | US$110.263.123 | 9.548.531.509 GRT |
| 60 |  THORChain RUNE | US$6,67 | -4,18% | 9,70% | US$2.293.449.066 | US$465.423.086 | 343.978.601 RUNE |
| 61 |  Sei SEI | US$0,5278 | -6,47% | -4,37% | US$2.220.731.191 | US$261.878.611 | 4.207.777.777 SEI |
| 62 |  Worldcoin WLD | US$2,71 | -5,43% | -4,69% | US$2.120.427.270 | US$402.953.303 | 783.291.935 WLD |
| 63 |  FLOKI FLOKI | US$0,0002189 | -3,67% | -1,54% | US$2.100.594.863 | US$357.993.385 | 9.598.303.100.408 FLOKI |
| 64 |  JasmyCoin JASMY | US$0,04210 | -5,63% | 5,73% | US$2.079.319.859 | US$219.507.627 | 49.394.999.677 JASMY |
| 65 |  Lido DAO LDO | US$2,09 | -6,53% | 13,62% | US$1.872.347.752 | US$269.977.965 | 896.147.257 LDO |
| 66 |  Pudgy Penguins PENGU | US$0,02846 | 0,00% | 0,00% | US$1.776.538.242 | US$1.785.141.536 | 62.415.951.646 PENGU |
| 67 |  First Digital USD FDUSD | US$0,9984 | -0,01% | -0,09% | US$1.789.283.330 | US$7.553.386.662 | 1.792.141.882 FDUSD |
| 68 |  Flare FLR | US$0,03059 | 2,23% | 6,83% | US$1.675.190.370 | US$27.763.820 | 54.770.024.706 FLR |
| 69 |  The Sandbox SAND | US$0,6799 | -5,26% | -3,03% | US$1.652.250.492 | US$390.661.553 | 2.430.232.126 SAND |
| 70 |  Gala GALA | US$0,04465 | -7,10% | -2,28% | US$1.631.555.053 | US$372.166.197 | 36.540.158.649 GALA |
| 71 |  Pyth Network PYTH | US$0,4511 | -8,56% | 9,69% | US$1.635.352.718 | US$199.450.664 | 3.624.988.786 PYTH |
| 72 |  Brett (Based) BRETT | US$0,1598 | -1,84% | -3,76% | US$1.584.016.590 | US$75.645.211 | 9.910.236.395 BRETT |
| 73 |  EOS EOS | US$1,03 | -0,85% | -1,33% | US$1.577.325.110 | US$349.734.298 | 1.534.290.798 EOS |
| 74 |  Maker MKR | US$1.769,41 | -6,66% | -0,09% | US$1.576.457.087 | US$115.472.235 | 890.951 MKR |
| 75 |  Quant QNT | US$127,73 | -4,06% | -7,90% | US$1.542.082.417 | US$44.312.529 | 12.072.738 QNT |
| 76 |  Kaia KAIA | US$0,2613 | -1,97% | 1,53% | US$1.540.618.566 | US$66.165.833 | 5.896.436.781 KAIA |
| 77 |  Tezos XTZ | US$1,45 | -0,95% | 1,74% | US$1.474.354.154 | US$167.900.904 | 1.019.184.465 XTZ |
| 78 |  Beam BEAM | US$0,03042 | -6,43% | -10,41% | US$1.504.513.236 | US$53.001.350 | 49.466.004.168 BEAM |
| 79 |  Ethereum Name Service ENS | US$42,14 | -7,05% | 19,93% | US$1.481.245.137 | US$560.009.109 | 35.147.738 ENS |
| 80 |  Raydium RAY | US$5,02 | -1,70% | 2,29% | US$1.459.843.007 | US$119.280.565 | 290.912.824 RAY |
| 81 |  KuCoin Token KCS | US$12,20 | -0,41% | -4,27% | US$1.466.493.913 | US$1.764.510 | 120.225.681 KCS |
| 82 |  Helium HNT | US$8,42 | -5,40% | 4,19% | US$1.473.581.300 | US$50.142.669 | 174.952.183 HNT |
| 83 |  Movement MOVE | US$0,6314 | 1,56% | -13,86% | US$1.420.653.171 | US$352.567.539 | 2.250.000.000 MOVE |
| 84 |  Jupiter JUP | US$1,03 | -3,33% | -2,18% | US$1.389.367.343 | US$144.849.600 | 1.350.000.000 JUP |
| 85 |  dYdX (Native) DYDX | US$1,94 | -7,50% | -0,40% | US$1.377.746.496 | US$74.455.382 | 710.968.734 DYDX |
| 86 |  Curve DAO Token CRV | US$1,10 | 3,06% | 3,01% | US$1.384.738.193 | US$506.590.272 | 1.253.571.798 CRV |
| 87 |  Flow FLOW | US$0,8715 | -5,38% | -4,37% | US$1.351.271.841 | US$92.499.258 | 1.550.566.852 FLOW |
| 88 |  Arweave AR | US$20,42 | -5,07% | -5,98% | US$1.340.564.800 | US$148.651.764 | 65.652.466 AR |
| 89 |  Aerodrome Finance AERO | US$1,87 | -7,08% | -0,35% | US$1.324.892.373 | US$58.095.708 | 709.326.938 AERO |
| 90 |  IOTA IOTA | US$0,3734 | -2,13% | -1,03% | US$1.327.228.152 | US$73.121.391 | 3.554.846.536 IOTA |
| 91 |  Starknet STRK | US$0,5856 | -6,83% | -5,01% | US$1.323.074.301 | US$148.072.078 | 2.259.283.720 STRK |
| 92 |  Bitcoin SV BSV | US$62,90 | -3,99% | -1,79% | US$1.245.414.168 | US$74.582.927 | 19.798.744 BSV |
| 93 |  AIOZ Network AIOZ | US$1,08 | -2,32% | -1,61% | US$1.233.332.619 | US$23.536.914 | 1.144.235.858 AIOZ |
| 94 |  GateToken GT | US$13,90 | 3,19% | 16,71% | US$1.232.837.681 | US$10.563.900 | 88.722.703 GT |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001250 | -3,24% | -0,80% | US$1.214.367.832 | US$39.834.745 | 968.246.428.571.000 BTT |
| 96 |  Neo NEO | US$17,20 | -4,12% | 1,68% | US$1.213.445.878 | US$64.449.163 | 70.538.831 NEO |
| 97 |  XDC Network XDC | US$0,08067 | -2,14% | -12,29% | US$1.204.679.695 | US$38.135.424 | 14.932.919.360 XDC |
| 98 |  MultiversX EGLD | US$42,72 | -5,03% | -3,61% | US$1.181.930.796 | US$63.559.399 | 27.667.730 EGLD |
| 99 |  Core CORE | US$1,27 | -5,60% | 6,16% | US$1.180.904.328 | US$62.564.930 | 929.360.129 CORE |
| 100 |  Axie Infinity AXS | US$7,26 | -4,43% | -1,52% | US$1.131.329.409 | US$113.002.899 | 155.930.457 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.