Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Dhabi Coin DBC | US$0,000001200 | -0,02% | -86,41% | - | - | - |
| 9602 |  Artmeta MART | US$0,003940 | -0,01% | 6,51% | - | - | - |
| 9603 |  Eagle Token EAGLE | US$0,00000001000 | -0,02% | -0,06% | - | - | - |
| 9604 |  King Dog Inu KINGDOG | US$0,000005090 | -0,02% | -0,06% | - | - | - |
| 9605 |  The Reaper RPR | US$0,02500 | -0,01% | -8,48% | - | - | - |
| 9606 |  Galatic Kitty Fighters GKF | - | -0,02% | -0,06% | - | - | - |
| 9607 |  CoinRadr RADR | US$0,0001170 | -0,01% | -0,06% | - | - | - |
| 9608 |  Stripto STRIP | US$0,000002250 | -0,01% | -0,06% | - | - | - |
| 9609 |  Colonize Mars MARTIA | US$0,00001665 | -15,46% | -37,47% | - | - | - |
| 9610 |  Idle Ninja Online NINKY | US$0,00005544 | 0,00% | 16,25% | - | - | - |
| 9611 |  MEME KONG $MKONG | US$0,01416 | 0,00% | -11,87% | - | - | - |
| 9612 |  Beskar BSK-BAA025 | US$0,000001300 | -5,17% | 0,92% | - | - | - |
| 9613 |  Fenomy FENOMY | US$0,0004171 | 0,00% | 4,13% | - | - | - |
| 9614 |  Robot Warriors METABOT | US$0,004000 | -0,02% | -0,06% | - | - | - |
| 9615 |  TOURIST SHIBA INU TOURISTS | - | -1,72% | -0,06% | - | - | - |
| 9616 |  AppleSwap APPLE | - | -0,02% | -0,06% | - | - | - |
| 9617 |  Rally (Solana) SRLY | US$0,002538 | 0,00% | -1,56% | - | - | - |
| 9618 |  Forus FORS | US$0,00001799 | 0,03% | -0,06% | - | - | - |
| 9619 |  FoodChain Global FOOD | US$0,1326 | -0,01% | -0,06% | - | - | - |
| 9620 |  Australian Crypto Coin Green ACCG | US$0,002194 | 0,49% | 0,08% | - | - | - |
| 9621 |  PlatinX PTX | US$0,002300 | -0,01% | -0,06% | - | - | - |
| 9622 |  MetaRim RIM | US$0,0001154 | -0,01% | -0,06% | - | - | - |
| 9623 |  Time Raiders XPND | US$0,00009584 | 0,00% | 0,42% | - | - | - |
| 9624 |  Covid Cutter CVC | US$0,000009990 | -0,02% | -0,06% | - | - | - |
| 9625 |  BitBegin BRIT | US$0,9902 | -0,01% | -0,06% | - | - | - |
| 9626 |  Food Bank FOOD | - | -0,02% | -0,06% | - | - | - |
| 9627 |  ShibaFameV2 SFV2 | US$0,0000001900 | 0,00% | -1,70% | - | - | - |
| 9628 |  Dx Spot DXS | US$0,00001216 | 0,00% | 8,03% | - | - | - |
| 9629 |  FaceDAO FACEDAO | - | 0,00% | 3,91% | - | - | - |
| 9630 |  Amazon Tokenized Stock Defichain DAMZN | US$24,14 | 11,37% | -10,16% | - | - | - |
| 9631 |  Netflix Tokenized Stock Defichain DNFLX | US$90,37 | 10,56% | -13,83% | - | - | - |
| 9632 |  Invesco QQQ Trust Defichain DQQQ | US$50,28 | 10,56% | -13,02% | - | - | - |
| 9633 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$9,30 | 10,56% | -14,20% | - | - | - |
| 9634 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$53,80 | 10,56% | -13,43% | - | - | - |
| 9635 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$9,16 | 10,56% | -13,43% | - | - | - |
| 9636 |  Apple Tokenized Stock Defichain DAAPL | US$23,57 | 10,56% | -11,99% | - | - | - |
| 9637 |  iShares Silver Trust Defichain DSLV | US$3,01 | 10,56% | -10,82% | - | - | - |
| 9638 |  MetaTariffv3 RIF3 | US$0,001500 | -0,02% | -0,06% | - | - | - |
| 9639 |  Krogan KRO | US$0,0002240 | 0,02% | -0,28% | - | - | - |
| 9640 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9641 |  GoldeFy GOD | US$0,0004401 | -0,01% | -0,06% | - | - | - |
| 9642 |  Calvex CLVX | US$0,000002000 | -0,02% | -0,06% | - | - | - |
| 9643 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 9644 |  CryptoMines Reborn CRUX | US$0,1138 | 0,00% | 4,53% | - | - | - |
| 9645 |  Bitcoin City Coin BCITY | US$0,0005512 | 0,00% | 2,02% | - | - | - |
| 9646 |  LYFE GOLD LGOLD | US$66,33 | 1,38% | 0,54% | - | - | - |
| 9647 |  TiraVerse TVRS | US$0,0003900 | -0,02% | -0,06% | - | - | - |
| 9648 |  LifeTime LFT | US$0,01713 | -7,30% | -3,31% | - | - | - |
| 9649 |  PDBC Defichain DPDBC | US$1,41 | 10,56% | -14,86% | - | - | - |
| 9650 |  Microsoft Tokenized Stock Defichain DMSFT | US$45,53 | 12,79% | -6,31% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.