Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  ShinobiVerse SHINO | US$0,000006500 | -0,07% | -0,12% | - | - | - |
| 9652 |  Grade GRADE | US$4,40 | -2,21% | -26,75% | - | - | - |
| 9653 |  Galaxy Finance GFT | US$0,004098 | -0,07% | -0,12% | - | - | - |
| 9654 |  iAssets ASSET | US$0,0000003100 | 0,00% | 4,82% | - | - | - |
| 9655 |  Drover Inu DROVERS | US$0,00002344 | 0,00% | 5,66% | - | - | - |
| 9656 |  BlockSAFU BSAFU | US$0,00007583 | 0,00% | 3,70% | - | - | - |
| 9657 |  FlatQube QUBE | US$0,02319 | -2,73% | -4,89% | - | - | - |
| 9658 |  HyperOne HOT | US$1,93 | -4,22% | -3,62% | - | - | - |
| 9659 |  HITOP HITOP | US$0,00006157 | -1,17% | -1,67% | - | - | - |
| 9660 |  OLOID OLOID | US$0,0004042 | 34,74% | -0,09% | - | - | - |
| 9661 |  GeniuX IUX | US$0,0002012 | 0,34% | -2,74% | - | - | - |
| 9662 |  Metagamble GAMBL | - | -0,04% | -0,09% | - | - | - |
| 9663 |  Yoda Coin Swap JEDALS | US$0,02069 | -0,04% | -0,09% | - | - | - |
| 9664 |  LooksCoin LOOK | US$0,005007 | -0,19% | 61,15% | - | - | - |
| 9665 |  USD Freedom USDF | US$1,18 | -7,23% | -8,27% | - | - | - |
| 9666 |  EverStart START | US$0,01002 | -2,57% | -0,40% | - | - | - |
| 9667 |  Mudra MDR MDR | US$0,04278 | -0,04% | 0,14% | - | - | - |
| 9668 |  Inu. INU | - | -3,61% | 9,24% | - | - | - |
| 9669 |  Wateenswap WTN | US$0,0002998 | -0,07% | -0,12% | - | - | - |
| 9670 |  The Debt Box DEBT | US$2,01 | -0,07% | -0,11% | - | - | - |
| 9671 |  GICTrade GICT | US$0,8733 | -1,16% | -1,66% | - | - | - |
| 9672 |  Aura BAL AURABAL | US$8,99 | 0,00% | -10,97% | - | - | - |
| 9673 |  APEmove APE | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 9674 |  Styleo Coin STC | US$1,50 | -0,07% | -0,12% | - | - | - |
| 9675 |  Landboard LAND | US$0,003058 | 0,00% | -0,13% | - | - | - |
| 9676 |  Betterment Digital BEMD | US$0,0000004500 | -0,07% | 39,16% | - | - | - |
| 9677 |  XPROJECT XPRO | - | 0,00% | 4,49% | - | - | - |
| 9678 |  Streakk STKK | US$0,002806 | -1,28% | -65,78% | - | - | - |
| 9679 |  Future Of Fintech FOF | US$0,2642 | -0,07% | -0,11% | - | - | - |
| 9680 |  Maxity MAX | US$0,2239 | 0,00% | -1,07% | - | - | - |
| 9681 |  MawCAT MAW | US$0,00003565 | -0,04% | -0,09% | - | - | - |
| 9682 |  Poo Doge POO DOGE | US$0,00000008000 | -0,04% | 166,46% | - | - | - |
| 9683 |  Telegram Inu TINU | US$0,000005890 | -0,04% | -0,09% | - | - | - |
| 9684 |  USDtez USDTZ | US$0,9998 | -0,09% | -0,08% | - | - | - |
| 9685 |  LOGOS LOG | US$0,007995 | -0,07% | -0,12% | - | - | - |
| 9686 |  DegenX DGNX | US$0,04350 | 0,08% | -7,83% | - | - | - |
| 9687 |  Shanum SHAN | US$0,0002463 | -1,17% | -21,33% | - | - | - |
| 9688 |  Optical Bitcoin OBTC | US$0,005011 | -5,62% | -17,47% | - | - | - |
| 9689 |  Childhoods End O | US$0,000005690 | -2,15% | 18,93% | - | - | - |
| 9690 |  Coin98 Dollar CUSD | US$0,1975 | -0,61% | -32,33% | - | - | - |
| 9691 |  McLaren F1 Fan Token MCL | US$0,008998 | -6,27% | 16,79% | - | - | - |
| 9692 |  NEWTOWNGAMING NTG | US$0,0002099 | -0,04% | -0,10% | - | - | - |
| 9693 |  JPGold Coin JPGC | US$0,002246 | 0,61% | -1,02% | - | - | - |
| 9694 |  Coin Edelweis EDEL | US$0,001047 | -1,44% | 3,43% | - | - | - |
| 9695 |  Moonions MOONION | US$0,00000001000 | -0,04% | -0,09% | - | - | - |
| 9696 |  Bontecoin BONTE | US$0,0001382 | -1,44% | 3,43% | - | - | - |
| 9697 |  Extraterrestrial Token ET | US$3,87 | -5,35% | -5,79% | - | - | - |
| 9698 |  LOAN Protocol LOAN | US$0,00008605 | -5,78% | -3,17% | - | - | - |
| 9699 |  Decentralized Liquidity Program DLP | US$0,1057 | 0,00% | 31,74% | - | - | - |
| 9700 |  SoccerInu SOCCER | - | -0,04% | -0,09% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.