Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$100.042 | -5,75% | -1,12% | US$1.980.619.561.227 | US$93.865.656.139 | 19.797.971 BTC |
| 2 |  Ethereum ETH | US$3.618,79 | -6,89% | -5,58% | US$435.890.921.860 | US$48.946.681.636 | 120.452.073 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,04% | -0,09% | US$140.582.477.378 | US$204.621.508.146 | 140.629.475.030 USDT |
| 4 |  XRP XRP | US$2,30 | -10,21% | -4,03% | US$131.721.849.343 | US$19.855.585.018 | 57.187.870.382 XRP |
| 5 |  BNB BNB | US$687,62 | -4,05% | -3,40% | US$99.023.325.468 | US$2.702.479.586 | 144.008.001 BNB |
| 6 |  Solana SOL | US$206,38 | -7,38% | -9,26% | US$98.890.440.812 | US$6.888.988.933 | 479.162.738 SOL |
| 7 |  Dogecoin DOGE | US$0,3580 | -9,21% | -13,62% | US$52.724.074.612 | US$5.749.656.033 | 147.258.056.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$42.377.304.449 | US$13.913.234.580 | 42.377.013.593 USDC |
| 9 |  Cardano ADA | US$0,9684 | -7,90% | -11,06% | US$34.010.242.774 | US$1.979.056.656 | 35.119.317.308 ADA |
| 10 |  TRON TRX | US$0,2580 | -7,64% | -8,67% | US$22.245.194.465 | US$1.785.826.783 | 86.228.865.255 TRX |
| 11 |  Avalanche AVAX | US$42,80 | -10,52% | -11,51% | US$17.540.565.246 | US$1.142.828.284 | 409.788.874 AVAX |
| 12 |  Chainlink LINK | US$24,89 | -10,54% | 3,31% | US$15.603.014.744 | US$1.830.073.362 | 626.849.970 LINK |
| 13 |  Shiba Inu SHIB | US$0,00002402 | -8,75% | -16,67% | US$14.154.162.980 | US$1.202.221.017 | 589.255.492.111.219 SHIB |
| 14 |  Toncoin TON | US$5,44 | -6,31% | -14,24% | US$13.890.596.567 | US$507.792.374 | 2.551.404.408 TON |
| 15 |  Sui SUI | US$4,34 | -6,52% | -0,85% | US$12.696.206.252 | US$2.191.450.991 | 2.927.660.019 SUI |
| 16 |  Stellar XLM | US$0,3958 | -7,70% | -9,23% | US$11.958.443.365 | US$1.430.219.927 | 30.210.632.527 XLM |
| 17 |  Polkadot DOT | US$7,69 | -9,29% | -14,63% | US$11.764.621.387 | US$709.483.921 | 1.530.014.560 DOT |
| 18 |  Hedera HBAR | US$0,2719 | -4,32% | -9,27% | US$10.399.087.711 | US$1.795.411.185 | 38.248.746.357 HBAR |
| 19 |  Bitcoin Cash BCH | US$480,65 | -9,27% | -12,18% | US$9.518.665.563 | US$697.284.590 | 19.803.731 BCH |
| 20 |  Uniswap UNI | US$14,81 | -8,95% | -13,56% | US$8.895.030.864 | US$873.538.413 | 600.483.074 UNI |
| 21 |  UNUS SED LEO LEO | US$9,10 | -3,99% | -4,20% | US$8.417.357.280 | US$1.038.696 | 924.489.916 LEO |
| 22 |  Pepe PEPE | US$0,00001944 | -13,19% | -22,84% | US$8.176.469.000 | US$2.845.928.545 | 420.689.899.999.995 PEPE |
| 23 |  Litecoin LTC | US$108,54 | -13,00% | -7,65% | US$8.175.428.645 | US$1.958.584.697 | 75.321.143 LTC |
| 24 |  NEAR Protocol NEAR | US$5,69 | -10,70% | -16,94% | US$6.934.069.931 | US$1.004.846.850 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$11,84 | -8,30% | -8,20% | US$6.580.264.259 | US$619.762.241 | 555.607.344 APT |
| 26 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,10% | US$5.990.940.001 | US$138.284.810 | 5.985.909.437 USDe |
| 27 |  Bitget Token BGB | US$4,15 | 6,57% | 31,10% | US$5.815.276.117 | US$432.314.115 | 1.400.000.000 BGB |
| 28 |  Internet Computer ICP | US$11,09 | -8,05% | -15,79% | US$5.294.397.672 | US$290.844.183 | 477.428.798 ICP |
| 29 |  Dai DAI | US$0,9998 | -0,02% | -0,03% | US$5.364.240.712 | US$132.898.238 | 5.365.382.703 DAI |
| 30 |  Aave AAVE | US$340,24 | -5,80% | 12,57% | US$5.108.961.903 | US$1.269.934.718 | 15.015.955 AAVE |
| 31 |  Cronos CRO | US$0,1730 | -11,87% | -6,47% | US$4.596.680.739 | US$97.531.677 | 26.571.560.696 CRO |
| 32 |  Ethereum Classic ETC | US$29,39 | -9,35% | -12,42% | US$4.407.736.311 | US$520.652.731 | 149.999.482 ETC |
| 33 |  POL (ex-MATIC) POL | US$0,5167 | -8,66% | -17,98% | US$4.343.114.132 | US$392.735.893 | 8.406.256.965 POL |
| 34 |  VeChain VET | US$0,05038 | -11,10% | -15,16% | US$4.079.666.505 | US$210.017.163 | 80.985.041.177 VET |
| 35 |  Render RENDER | US$7,78 | -8,68% | -19,12% | US$4.027.391.968 | US$814.493.962 | 517.690.759 RENDER |
| 36 |  Monero XMR | US$212,56 | -0,17% | 6,62% | US$3.921.104.529 | US$137.747.833 | 18.446.744 XMR |
| 37 |  MANTRA OM | US$3,92 | -2,32% | -8,37% | US$3.707.457.423 | US$96.773.127 | 946.590.214 OM |
| 38 |  Mantle MNT | US$1,10 | -7,67% | -19,41% | US$3.691.452.859 | US$198.928.984 | 3.366.841.708 MNT |
| 39 |  Bittensor TAO | US$500,81 | -3,30% | -16,71% | US$3.696.466.227 | US$399.945.271 | 7.380.936 TAO |
| 40 |  Arbitrum ARB | US$0,8614 | -8,95% | -13,88% | US$3.626.406.894 | US$765.260.694 | 4.210.111.968 ARB |
| 41 |  Artificial Superintelligence Alliance FET | US$1,44 | -10,66% | -20,96% | US$3.502.164.098 | US$449.016.420 | 2.434.914.059 FET |
| 42 |  Filecoin FIL | US$5,65 | -9,94% | -15,50% | US$3.464.438.319 | US$676.042.794 | 612.943.295 FIL |
| 43 |  Ethena ENA | US$1,08 | -2,78% | 3,35% | US$3.170.806.926 | US$827.418.334 | 2.937.500.000 ENA |
| 44 |  Kaspa KAS | US$0,1273 | -8,67% | -22,58% | US$3.231.425.874 | US$270.143.451 | 25.381.127.856 KAS |
| 45 |  Fantom FTM | US$1,12 | -15,24% | -10,83% | US$3.128.431.459 | US$814.751.314 | 2.803.634.836 FTM |
| 46 |  Algorand ALGO | US$0,3674 | -11,06% | -19,16% | US$3.057.978.208 | US$464.840.765 | 8.324.389.084 ALGO |
| 47 |  Stacks STX | US$2,01 | -11,81% | -16,14% | US$3.024.357.866 | US$350.084.338 | 1.505.346.334 STX |
| 48 |  Cosmos ATOM | US$7,65 | -10,25% | -13,35% | US$2.991.242.388 | US$457.265.605 | 390.934.204 ATOM |
| 49 |  Optimism OP | US$2,16 | -7,68% | -7,75% | US$2.913.969.967 | US$542.458.207 | 1.351.719.035 OP |
| 50 |  OKB OKB | US$48,65 | -7,74% | -11,78% | US$2.918.906.631 | US$7.122.503 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.