Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marlin POND | US$0,02055 | -5,92% | -1,76% | US$166.226.585 | US$11.299.187 | 8.087.375.977 POND |
| 352 |  Spectral SPEC | US$11,79 | -7,20% | -7,70% | US$166.328.128 | US$16.626.594 | 14.104.697 SPEC |
| 353 |  JOE JOE | US$0,4383 | -11,87% | -16,83% | US$165.219.057 | US$19.023.661 | 376.979.487 JOE |
| 354 |  Mythos MYTH | US$0,2199 | -5,09% | -16,59% | US$166.793.008 | US$164.717 | 758.512.405 MYTH |
| 355 |  Tellor TRB | US$63,25 | -10,27% | -16,61% | US$166.604.126 | US$86.475.109 | 2.633.992 TRB |
| 356 |  BORA BORA | US$0,1394 | -11,85% | -1,59% | US$153.318.328 | US$19.395.695 | 1.099.750.000 BORA |
| 357 |  Celer Network CELR | US$0,02067 | -8,55% | -23,20% | US$160.506.193 | US$23.482.963 | 7.763.424.107 CELR |
| 358 |  Coin98 C98 | US$0,1774 | -9,31% | -20,80% | US$155.742.582 | US$36.641.399 | 877.777.654 C98 |
| 359 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | -0,01% | US$156.732.327 | US$6.476.348 | 156.697.153 DEUSD |
| 360 |  WAX WAXP | US$0,04294 | -10,97% | -19,37% | US$156.470.974 | US$18.843.354 | 3.643.768.493 WAXP |
| 361 |  ANyONe Protocol ANYONE | US$1,61 | -9,50% | -23,11% | US$155.648.692 | US$1.267.331 | 96.970.198 ANYONE |
| 362 |  Lisk LSK | US$0,9425 | -9,26% | -19,26% | US$154.981.343 | US$42.638.105 | 164.428.447 LSK |
| 363 |  Venus XVS | US$9,41 | -10,44% | -9,43% | US$155.077.147 | US$10.078.232 | 16.488.399 XVS |
| 364 |  Huobi Token HT | US$0,9543 | -22,39% | -21,85% | US$154.816.577 | US$8.205.461 | 162.233.844 HT |
| 365 |  Arcblock ABT | US$1,56 | -3,35% | -16,95% | US$153.848.148 | US$1.505.400 | 98.554.305 ABT |
| 366 |  Shadow Token SHDW | US$0,9291 | -18,17% | 7,14% | US$150.243.454 | US$3.877.441 | 161.712.338 SHDW |
| 367 |  IOST IOST | US$0,007028 | -10,81% | -20,17% | US$149.801.648 | US$25.271.571 | 21.315.000.000 IOST |
| 368 |  Lumia LUMIA | US$1,65 | -14,27% | -20,41% | US$147.911.831 | US$99.134.817 | 89.417.325 LUMIA |
| 369 |  iExec RLC RLC | US$2,06 | -9,44% | -16,55% | US$149.467.503 | US$12.567.647 | 72.382.548 RLC |
| 370 |  API3 API3 | US$1,74 | -12,07% | -21,85% | US$150.474.211 | US$39.989.777 | 86.421.978 API3 |
| 371 |  Banana Gun BANANA | US$43,48 | -5,43% | -21,74% | US$149.784.521 | US$51.358.750 | 3.444.548 BANANA |
| 372 |  Merlin Chain MERL | US$0,2808 | -7,96% | -15,24% | US$147.444.374 | US$19.726.385 | 525.000.000 MERL |
| 373 |  Bitkub Coin KUB | US$2,12 | -8,28% | -12,59% | US$146.062.574 | US$1.559.039 | 68.974.776 KUB |
| 374 |  Ergo ERG | US$1,87 | -1,58% | -2,95% | US$147.390.526 | US$390.049 | 78.916.017 ERG |
| 375 |  CARV CARV | US$0,9043 | -13,72% | -3,46% | US$148.138.125 | US$56.390.411 | 163.806.816 CARV |
| 376 |  IQ IQ | US$0,007381 | -9,57% | -15,70% | US$146.260.459 | US$14.005.652 | 19.816.359.669 IQ |
| 377 |  Ultima ULTIMA | US$4.549,91 | -1,60% | 12,15% | US$145.733.777 | US$5.738.997 | 32.030 ULTIMA |
| 378 |  Autonolas OLAS | US$1,98 | -9,05% | 3,11% | US$144.856.833 | US$1.757.610 | 73.324.249 OLAS |
| 379 |  Portal PORTAL | US$0,3546 | -9,76% | -27,92% | US$145.749.875 | US$59.349.789 | 411.068.008 PORTAL |
| 380 |  USDJ USDJ | US$1,11 | -0,38% | -0,19% | US$143.924.211 | US$314.304 | 129.387.532 USDJ |
| 381 |  Mr Mint MNT | US$0,4102 | 2,02% | 17,22% | US$143.524.110 | US$230.212 | 349.855.660 MNT |
| 382 |  Sleepless AI AI | US$0,5637 | -8,04% | -17,48% | US$141.110.271 | US$45.110.559 | 250.312.500 AI |
| 383 |  Cartesi CTSI | US$0,1663 | -10,53% | -19,61% | US$139.941.654 | US$20.126.053 | 841.368.864 CTSI |
| 384 |  Solana Name Service FIDA | US$0,2714 | -12,33% | -20,87% | US$140.334.980 | US$76.268.922 | 517.088.870 FIDA |
| 385 |  Aurora AURORA | US$0,2495 | -11,37% | -7,28% | US$139.204.415 | US$7.545.053 | 557.984.278 AURORA |
| 386 |  Oasys OAS | US$0,04066 | -7,66% | -8,43% | US$140.218.864 | US$3.144.732 | 3.448.863.570 OAS |
| 387 |  Taiko TAIKO | US$1,69 | -11,73% | -14,70% | US$139.343.996 | US$37.853.111 | 82.430.419 TAIKO |
| 388 |  Powerledger POWR | US$0,2488 | -8,30% | -16,60% | US$139.214.360 | US$13.203.703 | 559.465.641 POWR |
| 389 |  EverRise RISE | US$0,002225 | 96,47% | 1,00% | US$142.139.055 | US$176.932 | 63.879.000.000 RISE |
| 390 |  Coq Inu COQ | US$0,000001950 | -6,79% | -15,19% | US$135.366.375 | US$9.336.590 | 69.420.000.000.000 COQ |
| 391 |  Numeraire NMR | US$17,68 | -12,85% | -21,12% | US$134.693.069 | US$12.802.612 | 7.617.807 NMR |
| 392 |  Ontology Gas ONG | US$0,3252 | -10,05% | -17,45% | US$129.839.540 | US$7.300.345 | 399.310.087 ONG |
| 393 |  Ozone Chain OZO | US$0,2067 | -3,99% | -3,66% | US$131.084.971 | US$146.015 | 634.274.964 OZO |
| 394 |  Keep Network KEEP | US$0,1378 | -6,79% | -15,02% | US$131.463.529 | US$13.906,06 | 954.076.054 KEEP |
| 395 |  Treasure MAGIC | US$0,4723 | -13,74% | -29,67% | US$130.638.243 | US$45.858.259 | 276.582.514 MAGIC |
| 396 |  Vulcan Forged (PYR) PYR | US$3,33 | -6,88% | -17,51% | US$130.639.201 | US$12.542.987 | 39.217.796 PYR |
| 397 |  SmarDex SDEX | US$0,01453 | -8,25% | 17,79% | US$130.743.416 | US$2.802.823 | 9.000.359.676 SDEX |
| 398 |  Dent DENT | US$0,001296 | -9,74% | -18,40% | US$129.618.128 | US$10.260.307 | 100.000.000.000 DENT |
| 399 |  Hive HIVE | US$0,2519 | -11,10% | -26,42% | US$126.121.479 | US$10.391.514 | 500.749.243 HIVE |
| 400 |  Gearbox Protocol GEAR | US$0,01283 | 33,29% | 10,70% | US$128.318.672 | US$10.525.267 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.