Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ECOMI OMI | US$0,0004760 | -9,53% | -15,18% | US$128.974.076 | US$769.213 | 270.945.723.348 OMI |
| 402 |  STASIS EURO EURS | US$1,03 | -1,33% | -1,38% | US$128.436.905 | US$1.591.842 | 124.125.940 EURS |
| 403 |  Neutron NTRN | US$0,4278 | -11,89% | -18,91% | US$128.781.104 | US$11.931.963 | 301.004.268 NTRN |
| 404 |  Secret SCRT | US$0,4279 | -7,04% | -24,49% | US$126.869.115 | US$7.171.543 | 296.522.192 SCRT |
| 405 |  Oraichain ORAI | US$9,13 | -12,17% | -22,10% | US$126.228.061 | US$2.802.063 | 13.823.700 ORAI |
| 406 |  Cyber CYBER | US$3,99 | -9,97% | -16,21% | US$126.768.838 | US$24.191.961 | 31.759.200 CYBER |
| 407 |  Spell Token SPELL | US$0,0008106 | -8,76% | -18,79% | US$124.268.957 | US$12.578.899 | 153.304.004.094 SPELL |
| 408 |  Aragon ANT | US$2,88 | 53,84% | -11,48% | US$124.423.662 | US$11.626,07 | 43.192.285 ANT |
| 409 |  Symbol XYM | US$0,02034 | -10,86% | -22,45% | US$124.294.817 | US$423.649 | 6.111.132.534 XYM |
| 410 |  Moonriver MOVR | US$13,13 | -9,86% | -23,30% | US$122.589.641 | US$14.599.294 | 9.335.124 MOVR |
| 411 |  TrueFi TRU | US$0,09736 | -11,95% | -24,05% | US$122.818.263 | US$22.887.779 | 1.261.453.037 TRU |
| 412 |  Aleph Zero AZERO | US$0,4636 | -9,00% | -8,83% | US$123.683.268 | US$1.728.403 | 266.778.951 AZERO |
| 413 |  Propy PRO | US$1,21 | -6,01% | -16,59% | US$121.453.605 | US$2.524.455 | 100.000.000 PRO |
| 414 |  Node AI GPU | US$1,27 | -17,12% | -35,84% | US$121.073.307 | US$1.393.104 | 95.067.702 GPU |
| 415 |  X Empire X | US$0,0001759 | -9,63% | -22,97% | US$121.339.280 | US$140.316.746 | 690.000.000.000 X |
| 416 |  CUDOS CUDOS | US$0,01225 | -6,52% | -7,58% | US$121.365.073 | US$4.965,66 | 9.910.725.176 CUDOS |
| 417 |  Realio Network RIO | US$0,9739 | -11,95% | -22,65% | US$120.883.988 | US$5.215.678 | 124.129.770 RIO |
| 418 |  NetMind Token NMT | US$3,60 | -0,90% | 2,57% | US$120.297.469 | US$8.548.408 | 33.450.208 NMT |
| 419 |  ChainGPT CGPT | US$0,1535 | -7,55% | -24,46% | US$119.874.685 | US$6.311.659 | 780.932.728 CGPT |
| 420 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1218 | -15,69% | -46,34% | US$119.253.080 | US$14.634.232 | 979.133.701 DOGE |
| 421 |  sudeng HIPPO | US$0,01197 | 0,73% | -5,92% | US$119.651.684 | US$67.306.781 | 10.000.000.000 HIPPO |
| 422 |  H2O DAO H2O | US$0,1431 | -7,37% | -5,72% | US$118.052.398 | US$52.850,91 | 825.000.000 H2O |
| 423 |  Pundi X (New) PUNDIX | US$0,4518 | -10,18% | -14,83% | US$116.789.076 | US$13.580.041 | 258.491.637 PUNDIX |
| 424 |  Synapse SYN | US$0,5932 | -12,95% | -20,64% | US$117.239.059 | US$13.822.850 | 197.649.255 SYN |
| 425 |  Hashflow HFT | US$0,2378 | -7,59% | -20,05% | US$115.584.308 | US$16.628.333 | 486.039.143 HFT |
| 426 |  SUNDOG SUNDOG | US$0,1137 | -11,44% | -26,45% | US$113.402.388 | US$88.760.916 | 997.420.635 SUNDOG |
| 427 |  Bounce Token AUCTION | US$17,55 | -6,27% | 4,69% | US$115.650.314 | US$32.790.242 | 6.590.057 AUCTION |
| 428 |  USDB USDB | US$1,00 | -0,17% | -0,06% | US$116.059.139 | US$21.298.939 | 116.027.499 USDB |
| 429 |  Bone ShibaSwap BONE | US$0,4984 | -10,92% | -24,68% | US$114.589.931 | US$8.070.016 | 229.923.351 BONE |
| 430 |  NeuralAI NEURAL | US$11,40 | -5,39% | -26,98% | US$113.969.707 | US$1.350.358 | 10.000.000 NEURAL |
| 431 |  MVL MVL | US$0,004388 | -9,00% | -15,53% | US$113.452.657 | US$3.652.040 | 25.852.958.863 MVL |
| 432 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05591 | -9,46% | -17,84% | US$112.165.663 | US$5.306.964 | 2.006.164.463 STRAX |
| 433 |  Catizen CATI | US$0,3977 | -5,00% | -21,33% | US$113.832.735 | US$65.880.464 | 286.216.950 CATI |
| 434 |  DODO DODO | US$0,1562 | -10,96% | -14,43% | US$113.321.576 | US$15.872.126 | 725.703.404 DODO |
| 435 |  Highstreet HIGH | US$1,59 | -10,39% | -21,66% | US$112.269.514 | US$24.061.671 | 70.803.454 HIGH |
| 436 |  Nakamoto Games NAKA | US$1,19 | -6,59% | -22,27% | US$111.072.900 | US$11.731.414 | 92.963.652 NAKA |
| 437 |  dKargo DKA | US$0,02336 | -8,68% | -11,33% | US$109.479.222 | US$2.982.788 | 4.686.666.667 DKA |
| 438 |  TerraClassicUSD USTC | US$0,01985 | -9,76% | -18,36% | US$110.427.851 | US$21.740.576 | 5.562.660.254 USTC |
| 439 |  THENA THE | US$1,35 | -8,96% | -27,71% | US$111.285.382 | US$53.598.068 | 82.510.839 THE |
| 440 |  WINkLink WIN | US$0,0001110 | -8,25% | -19,69% | US$110.279.983 | US$47.457.016 | 993.701.859.243 WIN |
| 441 |  Satoshi Airline JET | US$1,18 | -3,11% | -2,33% | US$110.669.761 | US$1.176.477 | 93.552.867 JET |
| 442 |  Shentu CTK | US$0,7728 | -9,27% | -11,04% | US$108.840.405 | US$8.607.052 | 140.839.681 CTK |
| 443 |  Rootstock Infrastructure Framework RIF | US$0,1091 | -11,95% | -19,04% | US$109.119.901 | US$6.733.652 | 1.000.000.000 RIF |
| 444 |  Acala Token ACA | US$0,09518 | -7,65% | -6,80% | US$108.387.265 | US$38.634.636 | 1.138.749.994 ACA |
| 445 |  Unizen ZCX | US$0,1555 | -6,08% | -13,66% | US$107.137.939 | US$26.434.695 | 688.927.743 ZCX |
| 446 |  Zircuit ZRC | US$0,07107 | -12,10% | -13,68% | US$106.001.432 | US$81.865.746 | 1.491.598.748 ZRC |
| 447 |  Artificial Liquid Intelligence ALI | US$0,01318 | -9,64% | -23,12% | US$107.940.363 | US$2.050.960 | 8.189.833.603 ALI |
| 448 |  Covalent X Token CXT | US$0,1103 | -4,91% | -15,02% | US$106.169.253 | US$6.612.467 | 962.831.000 CXT |
| 449 |  Phala Network PHA | US$0,1388 | -9,52% | -18,84% | US$106.884.201 | US$12.211.503 | 770.300.068 PHA |
| 450 |  Braintrust BTRST | US$0,4448 | -5,52% | -18,71% | US$107.350.596 | US$256.126 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.