Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  STP STPT | US$0,04603 | -6,60% | -13,32% | US$89.405.277 | US$10.348.039 | 1.942.420.283 STPT |
| 502 |  Request REQ | US$0,1147 | -8,43% | -10,48% | US$88.269.209 | US$3.878.633 | 769.291.231 REQ |
| 503 |  EURC EURC | US$1,04 | -1,01% | -1,05% | US$89.452.164 | US$36.999.203 | 85.984.441 EURC |
| 504 |  Islamic Coin ISLM | US$0,06001 | 2,92% | -8,38% | US$88.440.594 | US$2.075.288 | 1.473.742.311 ISLM |
| 505 |  Bancor BNT | US$0,7398 | -10,57% | -11,11% | US$88.409.201 | US$15.041.555 | 119.501.796 BNT |
| 506 |  Pangolin PNG | US$0,3976 | 7,98% | 8,11% | US$86.819.567 | US$4.910.394 | 218.373.971 PNG |
| 507 |  Coreum COREUM | US$0,2259 | -10,34% | -19,61% | US$86.908.608 | US$1.206.845 | 384.792.048 COREUM |
| 508 |  SuperRare RARE | US$0,1223 | -9,15% | -20,69% | US$87.854.924 | US$12.102.915 | 718.136.666 RARE |
| 509 |  Orbs ORBS | US$0,02759 | -8,84% | -16,33% | US$87.383.551 | US$9.406.411 | 3.167.720.359 ORBS |
| 510 |  AVA (Travala) AVA | US$1,53 | -9,89% | 107,50% | US$86.771.958 | US$99.721.796 | 56.765.847 AVA |
| 511 |  Maple MPL | US$19,78 | -0,22% | -12,28% | US$87.395.833 | US$3.344.456 | 4.417.986 MPL |
| 512 |  DeFi Pulse Index DPI | US$155,62 | -6,11% | 0,88% | US$86.987.140 | US$281.244 | 558.983 DPI |
| 513 |  BitMart Token BMX | US$0,2648 | -8,33% | -11,67% | US$85.861.821 | US$4.092.324 | 324.281.616 BMX |
| 514 |  MOBOX MBOX | US$0,2156 | -9,14% | -20,36% | US$85.709.958 | US$18.368.900 | 397.502.226 MBOX |
| 515 |  Kujira KUJI | US$0,6946 | -8,93% | -18,42% | US$84.983.012 | US$662.211 | 122.349.807 KUJI |
| 516 |  AI Analysis Token AIAT | US$0,5800 | -3,17% | 1,71% | US$84.902.696 | US$619.923 | 146.389.462 AIAT |
| 517 |  Alien Worlds TLM | US$0,01500 | -9,05% | -19,02% | US$85.044.483 | US$21.324.284 | 5.668.353.167 TLM |
| 518 |  ApeX Protocol APEX | US$1,73 | -8,82% | -4,38% | US$84.175.847 | US$53.877.001 | 48.529.709 APEX |
| 519 |  MyNeighborAlice ALICE | US$1,24 | -10,62% | -20,80% | US$84.217.278 | US$28.947.955 | 67.913.333 ALICE |
| 520 |  BakeryToken BAKE | US$0,2881 | -9,27% | -15,98% | US$83.492.232 | US$21.728.832 | 289.770.512 BAKE |
| 521 |  DIA DIA | US$0,6945 | -7,29% | -19,44% | US$83.118.272 | US$15.001.797 | 119.676.104 DIA |
| 522 |  Stella ALPHA | US$0,09117 | -11,37% | -16,69% | US$82.877.685 | US$16.202.313 | 909.000.000 ALPHA |
| 523 |  GameBuild GAME | US$0,005093 | -8,92% | -1,56% | US$83.032.971 | US$12.083.513 | 16.304.228.360 GAME |
| 524 |  Phoenix PHB | US$1,54 | -10,98% | -21,69% | US$82.018.146 | US$39.048.331 | 53.112.306 PHB |
| 525 |  Toko Token TKO | US$0,4692 | -13,51% | -16,76% | US$79.244.996 | US$13.190.471 | 168.881.547 TKO |
| 526 |  LUKSO LYX | US$2,67 | -5,64% | -13,89% | US$81.599.642 | US$1.086.944 | 30.535.907 LYX |
| 527 |  inSure DeFi SURE | US$0,003024 | 0,97% | -11,57% | US$81.013.063 | US$441.527 | 26.790.063.175 SURE |
| 528 |  Memes AI MemesAI | US$0,07638 | -25,85% | 66,27% | US$76.381.687 | US$18.794.460 | 999.971.049 MemesAI |
| 529 |  CLV CLV | US$0,06606 | -12,68% | -23,60% | US$80.863.104 | US$14.954.159 | 1.224.140.929 CLV |
| 530 |  Origin Protocol OGN | US$0,1157 | -10,46% | -16,30% | US$79.799.411 | US$14.343.916 | 689.606.672 OGN |
| 531 |  NFPrompt NFP | US$0,2742 | -10,96% | -22,69% | US$80.302.972 | US$16.097.775 | 292.859.589 NFP |
| 532 |  michi (SOL) $MICHI | US$0,1420 | -10,12% | -37,76% | US$78.892.481 | US$16.224.558 | 555.767.850 $MICHI |
| 533 |  xMoney UTK | US$0,1122 | 8,97% | 93,69% | US$79.007.092 | US$127.242.079 | 704.112.145 UTK |
| 534 |  Puffer PUFFER | US$0,7627 | 2,65% | -9,64% | US$78.030.923 | US$206.403.961 | 102.306.717 PUFFER |
| 535 |  ARPA ARPA | US$0,05173 | -9,76% | -17,53% | US$78.615.115 | US$17.592.736 | 1.519.586.598 ARPA |
| 536 |  StormX STMX | US$0,006359 | -7,79% | -16,78% | US$78.426.304 | US$21.329.976 | 12.333.115.604 STMX |
| 537 |  KARRAT KARRAT | US$0,4838 | -0,51% | -19,92% | US$77.987.969 | US$2.995.908 | 161.205.299 KARRAT |
| 538 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6977 | -9,28% | -2,19% | US$77.839.375 | US$277.763 | 111.567.264 USDX |
| 539 |  Luckycoin LKY | US$6,46 | -12,97% | -44,43% | US$78.024.099 | US$1.610.650 | 12.070.868 LKY |
| 540 |  BOBO BOBO | US$0,000001150 | -14,06% | -24,15% | US$76.228.432 | US$2.097.061 | 66.134.444.313.649 BOBO |
| 541 |  SaucerSwap SAUCE | US$0,1039 | -5,88% | -13,09% | US$76.687.653 | US$1.308.811 | 738.211.869 SAUCE |
| 542 |  NKN NKN | US$0,09813 | -9,15% | -17,45% | US$76.750.550 | US$12.663.805 | 782.155.687 NKN |
| 543 |  Luna by Virtuals LUNA | US$0,07670 | -7,89% | 7,11% | US$76.699.514 | US$2.634.156 | 1.000.000.000 LUNA |
| 544 |  Hifi Finance HIFI | US$0,5413 | -9,53% | -19,13% | US$76.638.359 | US$18.301.161 | 141.575.957 HIFI |
| 545 |  Radiant Capital RDNT | US$0,06385 | -10,19% | -21,78% | US$75.833.718 | US$27.428.358 | 1.187.645.469 RDNT |
| 546 |  Patriot PATRIOT | US$0,007317 | 65,34% | 554,03% | US$73.172.272 | US$6.915.158 | 10.000.000.000 PATRIOT |
| 547 |  Tokamak Network TON | US$1,62 | -8,31% | -10,79% | US$71.125.166 | US$2.059.944 | 43.841.454 TON |
| 548 |  LUCE LUCE | US$0,07435 | -18,74% | -48,04% | US$74.349.835 | US$37.845.296 | 999.999.996 LUCE |
| 549 |  Mumu the Bull (SOL) MUMU | US$0,00003161 | -18,13% | -38,36% | US$72.175.284 | US$6.473.663 | 2.283.204.416.985 MUMU |
| 550 |  PaLM AI PALM | US$0,9458 | -1,80% | -21,44% | US$73.014.172 | US$995.351 | 77.200.000 PALM |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.