Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,1344 | -5,44% | -20,30% | US$62.929.946 | US$14.719.107 | 468.333.330 AERGO |
| 602 |  Tornado Cash TORN | US$11,75 | -2,85% | -13,13% | US$61.796.218 | US$129.388 | 5.257.558 TORN |
| 603 |  PARSIQ PRQ | US$0,2125 | 12,77% | 64,74% | US$64.861.317 | US$19.179.163 | 305.256.872 PRQ |
| 604 |  LeverFi LEVER | US$0,001794 | -11,20% | -22,28% | US$62.751.678 | US$17.748.093 | 34.978.040.402 LEVER |
| 605 |  Stargate Finance STG | US$0,3068 | -8,44% | -16,89% | US$62.696.883 | US$32.659.583 | 204.338.417 STG |
| 606 |  Devve DEVVE | US$0,7442 | 10,06% | -5,99% | US$61.846.574 | US$1.150.783 | 83.099.681 DEVVE |
| 607 |  Gemini Dollar GUSD | US$1,00 | 0,21% | 0,31% | US$62.229.745 | US$2.185.710 | 62.153.896 GUSD |
| 608 |  Dego Finance DEGO | US$2,93 | -6,11% | -8,96% | US$61.455.984 | US$11.652.084 | 20.997.213 DEGO |
| 609 |  Milady Meme Coin LADYS | US$0,00000008000 | -7,59% | -15,93% | US$60.753.704 | US$5.843.619 | 734.366.023.232.083 LADYS |
| 610 |  Hacken Token HAI | US$0,07391 | 0,09% | -0,57% | US$61.616.412 | US$753.244 | 833.615.674 HAI |
| 611 |  Tokemak TOKE | US$0,7606 | -1,26% | 4,15% | US$61.421.184 | US$574.918 | 80.750.360 TOKE |
| 612 |  Hippocrat HPO | US$0,05866 | -7,20% | -12,94% | US$60.702.327 | US$1.101.890 | 1.034.734.273 HPO |
| 613 |  Cobak Token CBK | US$0,6883 | -7,43% | -16,16% | US$61.558.915 | US$2.485.484 | 89.441.993 CBK |
| 614 |  Ethernity Chain ERN | US$2,56 | -10,07% | -17,12% | US$60.270.960 | US$6.682.204 | 23.564.902 ERN |
| 615 |  Venus BUSD vBUSD | US$0,02231 | -0,13% | -0,11% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 616 |  ALEX Lab ALEX | US$0,09787 | -10,21% | -16,55% | US$59.355.411 | US$2.338.795 | 606.489.877 ALEX |
| 617 |  Purple Pepe $PURPE | US$0,0001386 | 1,60% | 61,28% | US$57.841.085 | US$4.051.303 | 417.213.801.892 $PURPE |
| 618 |  Quantum Resistant Ledger QRL | US$0,8689 | -2,60% | 28,17% | US$59.030.315 | US$299.876 | 67.937.170 QRL |
| 619 |  Polymath POLY | US$0,06171 | -35,57% | -4,03% | US$57.083.789 | US$10.769,28 | 924.998.413 POLY |
| 620 |  PlatON LAT | US$0,009329 | -7,62% | -20,34% | US$58.214.675 | US$8.922.988 | 6.240.186.450 LAT |
| 621 |  MovieBloc MBL | US$0,003193 | -9,32% | -16,96% | US$57.863.282 | US$7.869.102 | 18.121.887.214 MBL |
| 622 |  Metadium META | US$0,03191 | -12,44% | -9,73% | US$54.357.063 | US$7.210.797 | 1.703.608.720 META |
| 623 |  Swell Network SWELL | US$0,03416 | -9,37% | -12,87% | US$58.190.769 | US$38.469.867 | 1.703.423.429 SWELL |
| 624 |  Function X FX | US$0,1430 | -7,09% | -10,10% | US$58.415.856 | US$233.791 | 408.520.357 FX |
| 625 |  Litentry LIT | US$0,8764 | -10,52% | -13,90% | US$58.232.625 | US$9.687.082 | 66.447.411 LIT |
| 626 |  LooksRare LOOKS | US$0,05740 | -10,89% | -10,42% | US$57.396.397 | US$15.565.086 | 999.941.673 LOOKS |
| 627 |  Tectum TET | US$7,38 | -0,62% | -22,09% | US$57.521.155 | US$775.283 | 7.798.861 TET |
| 628 |  REI Network REI | US$0,06014 | -11,27% | -17,08% | US$57.132.473 | US$9.542.727 | 950.000.000 REI |
| 629 |  Gelato GEL | US$0,2439 | -5,21% | -18,12% | US$57.518.815 | US$270.716 | 235.786.138 GEL |
| 630 |  Perpetual Protocol PERP | US$0,8721 | -10,72% | -19,18% | US$57.563.352 | US$16.662.040 | 66.002.157 PERP |
| 631 |  Automata Network ATA | US$0,1020 | -10,22% | -17,49% | US$57.424.749 | US$6.364.816 | 562.779.544 ATA |
| 632 |  WHY WHY | US$0,0000001400 | -3,90% | -21,68% | US$57.177.451 | US$27.423.906 | 420.000.000.000.000 WHY |
| 633 |  MemeFi MEMEFI | US$0,005680 | -7,41% | -29,38% | US$56.796.712 | US$108.193.530 | 10.000.000.000 MEMEFI |
| 634 |  Hoppy HOPPY | US$0,0001335 | -10,58% | -25,48% | US$56.166.942 | US$3.311.689 | 420.690.000.000 HOPPY |
| 635 |  A3S Protocol AA | US$0,2352 | -1,39% | 1,27% | US$56.351.468 | US$2.504.066 | 239.595.033 AA |
| 636 |  Axol AXOL | US$0,05804 | -5,21% | 57,53% | US$56.152.345 | US$7.232.038 | 967.405.992 AXOL |
| 637 |  GamerCoin GHX | US$0,08759 | -5,40% | -11,10% | US$56.928.233 | US$2.884.196 | 649.965.123 GHX |
| 638 |  Dasha VVAIFU | US$0,05728 | -8,38% | 20,20% | US$56.958.039 | US$11.376.197 | 994.394.914 VVAIFU |
| 639 |  Enzyme MLN | US$20,76 | -6,87% | -10,78% | US$55.370.289 | US$11.807.129 | 2.667.049 MLN |
| 640 |  Comedian BAN | US$0,05610 | -18,11% | -39,14% | US$56.094.826 | US$127.567.098 | 999.961.859 BAN |
| 641 |  DIMO DIMO | US$0,2004 | -7,63% | -12,94% | US$55.629.173 | US$447.396 | 277.644.060 DIMO |
| 642 |  Anchored Coins AEUR AEUR | US$0,9497 | -5,08% | -9,25% | US$54.144.273 | US$2.836.349 | 57.009.605 AEUR |
| 643 |  Open Loot OL | US$0,2065 | -9,63% | -35,58% | US$52.692.967 | US$67.115.500 | 255.186.784 OL |
| 644 |  Stride STRD | US$0,6186 | -7,40% | -19,30% | US$54.327.766 | US$110.372 | 87.825.728 STRD |
| 645 |  Electroneum ETN | US$0,003057 | -8,15% | -18,79% | US$54.971.352 | US$870.612 | 17.979.817.605 ETN |
| 646 |  OMG Network OMG | US$0,3847 | -8,35% | -22,04% | US$53.957.779 | US$12.126.379 | 140.245.398 OMG |
| 647 |  Dione Protocol DIONE | US$0,005401 | -9,77% | -24,76% | US$54.796.730 | US$1.150.260 | 10.145.441.353 DIONE |
| 648 |  McDull MCDULL | US$0,000007100 | -6,90% | -10,81% | US$53.607.232 | US$273.876 | 7.555.555.555.554 MCDULL |
| 649 |  PepeFork PORK | US$0,0000001300 | 0,98% | -4,89% | US$52.068.056 | US$922.417 | 415.651.122.624.497 PORK |
| 650 |  Lift Dollar USDL | US$0,9988 | -0,14% | -0,12% | US$53.530.817 | US$2.828.242 | 53.593.863 USDL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.