Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zero1 Labs DEAI | US$0,5814 | 9,99% | -14,38% | US$53.032.212 | US$9.000.943 | 91.221.244 DEAI |
| 652 |  Elastos ELA | US$2,34 | -6,91% | -18,28% | US$52.427.847 | US$401.505 | 22.406.199 ELA |
| 653 |  Major MAJOR | US$0,6160 | -12,98% | -31,57% | US$51.344.107 | US$66.582.550 | 83.349.868 MAJOR |
| 654 |  Aavegotchi GHST | US$1,01 | -8,89% | -20,03% | US$53.079.191 | US$7.636.780 | 52.747.801 GHST |
| 655 |  ViciCoin VCNT | US$23,03 | 3,92% | 2,16% | US$52.492.815 | US$226.436 | 2.279.555 VCNT |
| 656 |  TokenFi TOKEN | US$0,05263 | -10,64% | -24,58% | US$52.628.416 | US$21.585.686 | 1.000.019.789 TOKEN |
| 657 |  district0x DNT | US$0,05179 | -4,43% | -11,04% | US$51.786.995 | US$944.895 | 1.000.000.000 DNT |
| 658 |  MAP Protocol MAPO | US$0,01008 | -5,84% | -8,08% | US$53.046.399 | US$1.584.019 | 5.262.232.789 MAPO |
| 659 |  Save SLND | US$1,06 | 4,35% | -13,43% | US$53.547.824 | US$158.742 | 50.595.554 SLND |
| 660 |  Streamr DATA | US$0,04727 | -7,30% | -6,53% | US$51.675.962 | US$5.604.942 | 1.093.103.853 DATA |
| 661 |  Euler EUL | US$3,26 | -8,71% | -7,17% | US$52.644.442 | US$1.360.087 | 16.129.372 EUL |
| 662 |  MANEKI MANEKI | US$0,005813 | -9,92% | -30,73% | US$51.492.867 | US$14.374.123 | 8.858.766.369 MANEKI |
| 663 |  Alchemix ALCX | US$21,54 | -9,26% | -10,46% | US$51.431.160 | US$6.267.255 | 2.387.659 ALCX |
| 664 |  ArbDoge AI AIDOGE | - | -13,82% | -22,84% | US$51.019.617 | US$9.813.282 | 174.455.896.934.211.008 AIDOGE |
| 665 |  Mother Iggy MOTHER | US$0,05018 | -5,70% | -21,16% | US$49.488.574 | US$7.113.937 | 986.143.154 MOTHER |
| 666 |  Star Atlas DAO POLIS | US$0,1885 | -14,87% | -31,39% | US$51.020.722 | US$1.090.106 | 270.724.509 POLIS |
| 667 |  Minswap MIN | US$0,04647 | -5,43% | -10,69% | US$50.297.823 | US$490.444 | 1.082.367.249 MIN |
| 668 |  ChainSwap CSWAP | US$0,05504 | -6,50% | -15,47% | US$50.876.880 | US$360.126 | 924.289.610 CSWAP |
| 669 |  OORT OORT | US$0,1685 | -5,97% | -22,77% | US$50.690.237 | US$3.168.887 | 300.828.515 OORT |
| 670 |  FUNToken FUN | US$0,004660 | -5,78% | -6,83% | US$50.530.112 | US$13.894.505 | 10.843.201.660 FUN |
| 671 |  Masa MASA | US$0,1401 | -1,93% | 2,76% | US$50.040.853 | US$11.026.263 | 357.230.961 MASA |
| 672 |  NAVI Protocol NAVX | US$0,1521 | -7,64% | -2,82% | US$49.886.038 | US$3.086.783 | 328.050.337 NAVX |
| 673 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -7,54% | -27,00% | US$49.365.614 | US$2.158.043 | 412.280.052.628.514 PEIPEI |
| 674 |  Metacade MCADE | US$0,03753 | -4,02% | 31,42% | US$49.949.342 | US$4.748.098 | 1.330.753.754 MCADE |
| 675 |  ELYSIA EL | US$0,01057 | -19,44% | 81,24% | US$48.939.475 | US$25.949.547 | 4.627.927.696 EL |
| 676 |  Flamingo FLM | US$0,07738 | -10,30% | -14,19% | US$49.425.356 | US$4.036.053 | 638.746.287 FLM |
| 677 |  Gems GEMS | US$0,1234 | 0,05% | -7,94% | US$49.363.208 | US$10.699.425 | 399.931.237 GEMS |
| 678 |  Numbers Protocol NUM | US$0,06807 | -10,57% | -20,93% | US$48.668.725 | US$994.876 | 714.937.353 NUM |
| 679 |  DEAPcoin DEP | US$0,001770 | -3,34% | -0,03% | US$49.963.498 | US$1.298.862 | 28.226.332.268 DEP |
| 680 |  Goldfinch GFI | US$1,67 | -8,36% | -25,87% | US$48.799.015 | US$2.409.885 | 29.135.286 GFI |
| 681 |  Grok GROK | US$0,007663 | -10,34% | -11,08% | US$48.435.789 | US$10.755.748 | 6.320.722.346 GROK |
| 682 |  Heroes of Mavia MAVIA | US$1,26 | -3,99% | -17,60% | US$48.868.050 | US$15.095.676 | 38.801.257 MAVIA |
| 683 |  GEODNET GEOD | US$0,2442 | -4,26% | -1,05% | US$48.389.546 | US$505.784 | 198.173.857 GEOD |
| 684 |  Bitgert BRISE | US$0,0000001200 | 14,95% | -4,01% | US$48.402.287 | US$32.890.574 | 395.688.215.721.653 BRISE |
| 685 |  Stader SD | US$1,15 | -3,23% | -17,42% | US$46.771.047 | US$22.588.402 | 40.763.114 SD |
| 686 |  Klever Coin KLV | US$0,005414 | -1,70% | -7,92% | US$48.078.563 | US$814.622 | 8.880.780.407 KLV |
| 687 |  Metacraft MCT | US$0,9119 | -5,06% | -8,91% | US$48.019.312 | US$4.093,75 | 52.661.120 MCT |
| 688 |  Wanchain WAN | US$0,2403 | -10,02% | -7,47% | US$47.679.489 | US$2.457.813 | 198.436.334 WAN |
| 689 |  NULS NULS | US$0,4291 | -9,39% | -20,28% | US$47.583.687 | US$3.028.676 | 110.900.776 NULS |
| 690 |  Plankton in Pain AAAHHM | US$0,04661 | -5,00% | 61,40% | US$46.609.026 | US$3.855.913 | 999.999.978 AAAHHM |
| 691 |  Energy Web Token EWT | US$1,58 | -6,81% | -10,81% | US$47.598.550 | US$718.983 | 30.062.138 EWT |
| 692 |  StaFi FIS | US$0,4472 | 2,52% | 5,39% | US$46.775.961 | US$14.506.979 | 104.598.941 FIS |
| 693 |  OctaSpace OCTA | US$1,37 | 1,65% | -17,82% | US$46.679.430 | US$652.378 | 34.088.455 OCTA |
| 694 |  Verasity VRA | US$0,004657 | -13,58% | -31,82% | US$45.848.071 | US$19.688.692 | 9.844.270.142 VRA |
| 695 |  TROY TROY | US$0,005293 | 0,44% | -11,21% | US$45.653.520 | US$57.438.377 | 8.625.000.000 TROY |
| 696 |  Dora Factory DORA | US$0,08633 | -1,55% | -5,18% | US$46.384.786 | US$575.001 | 537.277.116 DORA |
| 697 |  Contentos COS | US$0,008796 | -7,54% | -36,98% | US$45.530.142 | US$32.562.401 | 5.176.458.774 COS |
| 698 |  Houdini Swap LOCK | US$0,4874 | -7,01% | -9,62% | US$46.815.152 | US$102.988 | 96.057.102 LOCK |
| 699 |  Neiro Ethereum NEIRO | US$0,04609 | -12,53% | -29,51% | US$46.089.820 | US$12.478.015 | 1.000.000.000 NEIRO |
| 700 |  The Root Network ROOT | US$0,03135 | -10,64% | -22,83% | US$45.355.940 | US$4.970.005 | 1.446.820.515 ROOT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.