Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VIDT DAO VIDT | US$0,03521 | -10,95% | -20,64% | US$29.660.234 | US$6.913.698 | 842.320.913 VIDT |
| 852 |  Games for a Living GFAL | US$0,008999 | -8,59% | -17,96% | US$29.591.604 | US$869.347 | 3.288.229.787 GFAL |
| 853 |  PlayDapp PDA | US$0,04891 | -11,72% | -8,28% | US$29.834.205 | US$7.743.198 | 609.946.845 PDA |
| 854 |  VAIOT VAI | US$0,08495 | -11,42% | -22,08% | US$29.824.629 | US$999.800 | 351.092.124 VAI |
| 855 |  CEEK VR CEEK | US$0,03662 | -9,14% | -18,13% | US$29.506.952 | US$2.778.105 | 805.717.779 CEEK |
| 856 |  Global Dollar USDG | US$1,00 | -0,01% | 0,07% | US$29.290.906 | US$1.129,44 | 29.281.865 USDG |
| 857 |  Ultiverse ULTI | US$0,008996 | -10,91% | -21,84% | US$28.877.112 | US$10.058.411 | 3.210.000.000 ULTI |
| 858 |  OmniFlix Network FLIX | US$0,1160 | -7,02% | -14,11% | US$29.092.269 | US$63.964,28 | 250.758.585 FLIX |
| 859 |  Beefy BIFI | US$359,83 | -6,75% | -5,27% | US$28.786.626 | US$998.952 | 80.000 BIFI |
| 860 |  Reserve Dollar RSV | US$0,9986 | -0,07% | -0,11% | US$28.810.358 | - | 28.850.667 RSV |
| 861 |  Inverse Finance INV | US$48,07 | 0,85% | -3,61% | US$28.527.252 | US$457.417 | 593.430 INV |
| 862 |  FractonX FT | US$0,3242 | -12,58% | -10,31% | US$28.355.694 | US$1.448.259 | 87.472.220 FT |
| 863 |  NEOPIN NPT | US$0,1992 | -9,67% | -7,55% | US$27.993.523 | US$1.194.726 | 140.564.286 NPT |
| 864 |  Thala THL | US$0,5727 | -13,58% | -8,77% | US$28.071.344 | US$877.342 | 49.015.380 THL |
| 865 |  Bluzelle BLZ | US$0,06820 | -47,32% | -58,30% | US$30.869.779 | US$131.439.623 | 452.615.599 BLZ |
| 866 |  Brickken BKN | US$0,4339 | -1,32% | -14,07% | US$28.210.757 | US$880.737 | 65.013.718 BKN |
| 867 |  AstraAI ASTRA | US$3,15 | 0,81% | 9,02% | US$27.676.124 | US$61.267,94 | 8.782.697 ASTRA |
| 868 |  SwftCoin SWFTC | US$0,007009 | -12,88% | -26,86% | US$28.070.836 | US$5.370.663 | 4.004.999.999 SWFTC |
| 869 |  PIVX PIVX | US$0,3189 | -0,13% | 5,72% | US$28.318.155 | US$9.163.467 | 88.794.334 PIVX |
| 870 |  LORDS LORDS | US$0,1747 | -5,33% | -10,01% | US$27.701.445 | US$26.511,07 | 158.594.717 LORDS |
| 871 |  Electronic USD eUSD | US$0,9992 | -0,44% | -0,15% | US$27.473.848 | US$575.495 | 27.494.711 eUSD |
| 872 |  Alpaca Finance ALPACA | US$0,1806 | -11,89% | -19,23% | US$27.237.119 | US$9.549.100 | 150.819.577 ALPACA |
| 873 |  Tron Bull BULL | US$0,02896 | -18,06% | -35,25% | US$27.519.052 | US$5.121.457 | 950.275.472 BULL |
| 874 |  UniLend UFT | US$0,3161 | -8,26% | -3,79% | US$26.880.809 | US$2.264.597 | 85.050.222 UFT |
| 875 |  AirDAO AMB | US$0,008045 | -12,91% | -25,27% | US$26.874.870 | US$4.659.306 | 3.340.381.518 AMB |
| 876 |  ZTX ZTX | US$0,006445 | -18,68% | 13,27% | US$27.099.065 | US$7.101.341 | 4.204.949.769 ZTX |
| 877 |  MAGA (maga-hat.vip) MAGA | US$0,00006818 | -10,87% | -20,55% | US$26.609.205 | US$12.133.882 | 390.258.895.840 MAGA |
| 878 |  Oho OHO | US$0,001102 | -5,50% | -0,97% | US$26.580.464 | US$142.309 | 24.123.896.382 OHO |
| 879 |  Matr1x MAX | US$0,2048 | -6,23% | -13,91% | US$26.725.144 | US$29.449.047 | 130.520.000 MAX |
| 880 |  Law Blocks (AI) LBT | US$0,1090 | -1,20% | -1,66% | US$26.712.716 | US$59.027,31 | 244.997.988 LBT |
| 881 |  FEED EVERY GORILLA FEG | US$0,0003338 | 1,32% | -11,14% | US$26.885.759 | US$867.557 | 80.541.528.882 FEG |
| 882 |  WAGMI Games WAGMIGAMES | US$0,00001471 | -9,16% | -42,83% | US$26.541.059 | US$831.541 | 1.804.354.666.195 WAGMIGAMES |
| 883 |  HyperCycle HYPC | US$0,1646 | -18,98% | -13,63% | US$25.526.479 | US$563.266 | 155.122.742 HYPC |
| 884 |  Foxsy AI FOXSY | US$0,06577 | -7,04% | -17,50% | US$26.534.296 | US$1.627.918 | 403.468.727 FOXSY |
| 885 |  Reef REEF | US$0,001153 | -9,52% | -20,95% | US$26.312.687 | US$8.919.184 | 22.821.409.581 REEF |
| 886 |  Vectorspace AI VXV | US$0,5303 | -3,73% | -7,97% | US$26.376.151 | US$105.376 | 49.740.895 VXV |
| 887 |  BFG Token BFG | US$0,02347 | -1,20% | -0,12% | US$26.357.818 | US$7.202,37 | 1.122.808.916 BFG |
| 888 |  Skibidi Toilet SKBDI | US$0,3727 | -0,40% | -21,64% | US$26.103.545 | US$1.351.778 | 70.038.672 SKBDI |
| 889 |  Mango MNGO | US$0,02190 | 1,56% | -20,69% | US$24.911.375 | US$16.398,94 | 1.137.596.215 MNGO |
| 890 |  Cere Network CERE | US$0,003943 | -16,01% | -26,92% | US$27.367.480 | US$385.635 | 6.939.923.952 CERE |
| 891 |  Graphlinq Chain GLQ | US$0,07661 | -9,21% | -16,25% | US$26.046.824 | US$2.567.333 | 339.999.895 GLQ |
| 892 |  OctonetAI OCTO | US$0,2606 | -0,81% | 131,43% | US$25.673.023 | US$2.811.912 | 98.500.000 OCTO |
| 893 |  Wing Finance WING | US$5,40 | -11,68% | -13,80% | US$25.662.705 | US$3.501.401 | 4.749.478 WING |
| 894 |  Polytrade TRADE | US$0,6395 | -5,60% | -16,62% | US$25.460.329 | US$489.872 | 39.815.793 TRADE |
| 895 |  Guild of Guardians GOG | US$0,03810 | -10,90% | -23,79% | US$25.884.720 | US$541.319 | 679.300.669 GOG |
| 896 |  Solvex Network SOLVEX | US$0,5260 | -1,59% | 4,65% | US$26.053.837 | US$7.361.576 | 49.531.389 SOLVEX |
| 897 |  SIX SIX | US$0,03027 | -6,50% | -10,19% | US$25.759.213 | US$1.012.330 | 850.966.610 SIX |
| 898 |  Multibit MUBI | US$0,02671 | -8,57% | -23,02% | US$25.374.954 | US$7.966.214 | 950.000.000 MUBI |
| 899 |  Shapeshift FOX Token FOX | US$0,06752 | -10,01% | -22,61% | US$25.463.954 | US$834.290 | 377.154.162 FOX |
| 900 |  Dynex DNX | US$0,2572 | -6,58% | -24,39% | US$25.389.682 | US$1.280.293 | 98.711.942 DNX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.