Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swarm Markets SMT | US$0,3034 | -5,20% | -14,56% | US$25.468.698 | US$497.371 | 83.939.497 SMT |
| 902 |  Hege HEGE | US$0,02527 | -8,55% | -28,65% | US$25.264.261 | US$1.079.354 | 999.852.397 HEGE |
| 903 |  MON MON | US$0,1182 | -7,50% | -6,19% | US$25.106.558 | US$5.572.313 | 212.372.414 MON |
| 904 |  Shrapnel SHRAP | US$0,03098 | -13,96% | -23,98% | US$25.050.531 | US$1.269.553 | 808.488.302 SHRAP |
| 905 |  Aura Finance AURA | US$0,4303 | -6,33% | -6,52% | US$25.288.025 | US$18.065,28 | 58.764.683 AURA |
| 906 |  Isiklar Coin ISIKC | US$0,2433 | -1,18% | 1,15% | US$24.330.938 | US$2.368.223 | 100.000.000 ISIKC |
| 907 |  MCOIN MCOIN | US$0,1412 | 14,43% | -0,36% | US$24.985.581 | US$1.546.786 | 177.000.000 MCOIN |
| 908 |  iMe Lab LIME | US$0,05723 | -6,41% | 6,85% | US$24.767.584 | US$670.796 | 432.774.153 LIME |
| 909 |  Dragonchain DRGN | US$0,06452 | -0,73% | 3,24% | US$23.921.659 | US$44.694,03 | 370.772.651 DRGN |
| 910 |  Rewardable REWARD | US$0,1103 | -20,55% | -13,89% | US$27.330.541 | US$8.008,09 | 247.786.134 REWARD |
| 911 |  Nimiq NIM | US$0,001957 | -7,61% | -21,90% | US$24.733.330 | US$92.423,22 | 12.639.735.343 NIM |
| 912 |  Cook Finance COOK | US$0,02827 | -11,20% | 5,47% | US$24.696.922 | US$265.023 | 873.630.735 COOK |
| 913 |  r/CryptoCurrency Moons MOON | US$0,2236 | -18,20% | -13,59% | US$23.870.286 | US$309.175 | 106.776.318 MOON |
| 914 |  WhiteCoin XWC | US$0,03237 | 2,23% | -13,06% | US$24.739.617 | US$282.185 | 764.324.623 XWC |
| 915 |  AXEL AXEL | US$0,08618 | -3,27% | -4,99% | US$24.398.281 | US$2.289,03 | 283.102.718 AXEL |
| 916 |  SingularityDAO SDAO | US$0,2963 | -8,26% | -24,16% | US$24.515.906 | US$493.317 | 82.733.204 SDAO |
| 917 |  Firo FIRO | US$1,66 | -9,08% | 6,57% | US$23.978.843 | US$12.784.256 | 14.469.981 FIRO |
| 918 |  Helium IOT IOT | US$0,001191 | -12,22% | -8,13% | US$24.119.009 | US$4.668,96 | 20.254.029.551 IOT |
| 919 |  Paris Saint-Germain Fan Token PSG | US$3,46 | -2,25% | 0,34% | US$24.053.877 | US$38.047.200 | 6.953.739 PSG |
| 920 |  Billy BILLY | US$0,02518 | -7,67% | -24,33% | US$23.574.848 | US$12.816.970 | 936.137.657 BILLY |
| 921 |  Sperax SPA | US$0,01417 | -11,22% | -17,85% | US$23.965.011 | US$2.722.774 | 1.691.682.261 SPA |
| 922 |  Vabble v2 VFX | US$0,02826 | -5,41% | -11,83% | US$23.536.973 | US$9.162,01 | 833.000.000 VFX |
| 923 |  QORPO WORLD QORPO | US$0,2192 | -18,04% | 5,80% | US$23.270.738 | US$2.349.574 | 106.155.878 QORPO |
| 924 |  TOPGOAL GOAL | US$0,04170 | -14,66% | -26,40% | US$22.674.307 | US$516.205 | 543.750.000 GOAL |
| 925 |  Neon EVM NEON | US$0,4062 | -8,30% | -14,71% | US$23.417.246 | US$3.671.583 | 57.651.000 NEON |
| 926 |  Scallop SCA | US$0,3220 | -13,45% | -19,85% | US$23.108.025 | US$6.869.028 | 71.769.163 SCA |
| 927 |  Commune AI COMAI | US$0,2325 | -0,49% | 0,05% | US$23.419.236 | US$491.769 | 100.735.860 COMAI |
| 928 |  NuNet NTX | US$0,04558 | -9,41% | -20,12% | US$22.976.030 | US$212.922 | 504.084.665 NTX |
| 929 |  SHPING SHPING | US$0,009720 | 1,75% | -13,56% | US$22.228.220 | US$1.567.899 | 2.286.791.464 SHPING |
| 930 |  MileVerse MVC | US$0,008441 | -0,13% | 107,36% | US$23.306.528 | US$44.272.692 | 2.761.029.999 MVC |
| 931 |  KYVE Network KYVE | US$0,02943 | 17,65% | 14,30% | US$22.603.554 | US$275.904 | 767.926.435 KYVE |
| 932 |  Clore.ai CLORE | US$0,09264 | -8,79% | -29,29% | US$23.111.920 | US$3.383.836 | 249.491.637 CLORE |
| 933 |  Tribal Finance TRIBL | US$0,2890 | -7,06% | -14,80% | US$22.798.338 | US$3.307,07 | 78.898.737 TRIBL |
| 934 |  Bitcoin Atom BCA | US$1,24 | -13,30% | -47,54% | US$22.855.683 | US$0,08000 | 18.418.931 BCA |
| 935 |  Partisia Blockchain MPC | US$0,09045 | -1,51% | -11,14% | US$22.819.289 | US$226.214 | 252.283.916 MPC |
| 936 |  Santos FC Fan Token SANTOS | US$3,36 | -7,04% | -18,54% | US$22.686.822 | US$19.625.471 | 6.746.061 SANTOS |
| 937 |  Galeon GALEON | US$0,03158 | 2,76% | 1,49% | US$22.695.888 | US$24.364,73 | 718.693.829 GALEON |
| 938 |  PAW PAW | US$0,00000002000 | -12,33% | -19,14% | US$22.440.322 | US$444.014 | 947.958.529.404.516 PAW |
| 939 |  Realis Worlds REALIS | US$0,02256 | -6,11% | -24,45% | US$22.561.183 | US$6.880.339 | 999.993.035 REALIS |
| 940 |  NATIX Network NATIX | US$0,001368 | 1,35% | -20,30% | US$22.072.266 | US$450.015 | 16.132.952.900 NATIX |
| 941 |  Numogram GNON | US$0,02328 | -6,50% | 33,31% | US$23.276.544 | US$7.240.908 | 1.000.000.000 GNON |
| 942 |  Artyfact ARTY | US$1,15 | -5,99% | -19,00% | US$22.490.500 | US$7.556.810 | 19.480.227 ARTY |
| 943 |  DeFiChain DFI | US$0,02561 | -30,40% | -48,86% | US$21.228.342 | US$3.560.123 | 828.938.980 DFI |
| 944 |  pSTAKE Finance PSTAKE | US$0,05070 | -9,24% | -14,51% | US$22.288.418 | US$1.284.902 | 439.651.042 PSTAKE |
| 945 |  Fulcrom Finance FUL | US$0,01122 | -11,52% | -11,15% | US$22.327.522 | US$70.811,20 | 1.989.830.192 FUL |
| 946 |  SpaceN SN | US$0,5524 | -5,29% | -7,41% | US$22.102.523 | US$4.383,91 | 40.010.000 SN |
| 947 |  Swarm BZZ | US$0,4148 | -10,24% | -22,43% | US$21.817.123 | US$2.417.444 | 52.600.661 BZZ |
| 948 |  HyperGPT HGPT | US$0,03373 | -2,91% | -18,43% | US$21.999.404 | US$1.821.561 | 652.238.095 HGPT |
| 949 |  Pandora PANDORA | US$2.179,42 | -6,33% | -11,25% | US$21.794.228 | US$3.783.200 | 10.000 PANDORA |
| 950 |  Volt Inu VOLT | US$0,0000003900 | -6,43% | -13,48% | US$21.430.898 | US$117.902 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.