Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AVINOC AVINOC | US$0,04591 | 0,00% | 2,53% | US$17.869.273 | - | 389.244.472 AVINOC |
| 1002 |  OVR OVR | US$0,3510 | -2,46% | 6,44% | US$17.898.022 | US$503.903 | 50.994.674 OVR |
| 1003 |  BOB (ETH) BOB | US$0,00002618 | -11,35% | -22,59% | US$18.042.454 | US$3.515.001 | 689.127.646.403 BOB |
| 1004 |  Sentinel DVPN | US$0,0008546 | -7,49% | -26,22% | US$17.705.929 | US$173.619 | 20.719.307.647 DVPN |
| 1005 |  Counterparty XCP | US$6,79 | 3,22% | 10,89% | US$17.593.787 | US$552,55 | 2.591.880 XCP |
| 1006 |  DMAIL Network DMAIL | US$0,2410 | -7,55% | -17,43% | US$17.556.554 | US$5.614.398 | 72.858.159 DMAIL |
| 1007 |  Decubate DCB | US$0,04620 | -2,95% | -2,71% | US$17.555.800 | US$102.682 | 380.028.488 DCB |
| 1008 |  XELIS XEL | US$9,24 | -2,53% | 0,59% | US$17.070.871 | US$464.639 | 1.848.259 XEL |
| 1009 |  Aventus AVT | US$2,87 | -2,71% | -13,27% | US$17.221.189 | US$197.370 | 6.000.000 AVT |
| 1010 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009972 | -9,89% | -25,39% | US$17.454.791 | US$1.165.373 | 17.504.255.343 LOBO |
| 1011 |  Verified USD USDV | US$0,9992 | -0,01% | -0,06% | US$17.128.724 | US$39.445,80 | 17.141.815 USDV |
| 1012 |  CatSlap SLAP | US$0,003947 | -9,44% | -25,57% | US$17.250.745 | US$2.327.884 | 4.370.972.477 SLAP |
| 1013 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,61 | -0,86% | 10,34% | US$17.015.684 | US$675.013 | 10.578.424 BFIC |
| 1014 |  Tarot TAROT | US$0,2596 | -6,70% | -7,67% | US$17.018.210 | US$280.715 | 65.555.712 TAROT |
| 1015 |  UNI UNI | US$0,01691 | -29,06% | 12,10% | US$16.908.944 | US$7.324.174 | 1.000.000.000 UNI |
| 1016 |  Galxe GAL | US$2,13 | -6,48% | -6,89% | US$16.926.085 | US$229.202 | 7.949.539 GAL |
| 1017 |  DFI.Money YFII | US$436,81 | -5,90% | -17,85% | US$16.859.242 | US$3.294.205 | 38.596 YFII |
| 1018 |  DeepBrain Chain DBC | US$0,003154 | -10,44% | -19,97% | US$17.121.637 | US$591.488 | 5.428.952.299 DBC |
| 1019 |  Ellipsis EPS | US$0,02316 | -5,61% | -2,96% | US$16.763.151 | US$576,39 | 723.701.572 EPS |
| 1020 |  Pluton PLU | US$1,74 | -6,04% | -16,19% | US$16.822.697 | US$803.733 | 9.693.017 PLU |
| 1021 |  PoSciDonDAO SCI | US$5,80 | 2,04% | 0,00% | US$16.498.992 | US$499.661 | 2.846.575 SCI |
| 1022 |  Jesus Coin JESUS | US$0,0000001100 | -8,90% | -15,85% | US$16.682.856 | US$278.942 | 151.426.487.242.538 JESUS |
| 1023 |  Hot Doge HOTDOGE | US$0,01675 | -2,78% | -19,78% | US$16.747.100 | US$1.399.583 | 1.000.000.000 HOTDOGE |
| 1024 |  Katana Inu KATA | US$0,0006088 | -8,14% | -31,28% | US$16.575.110 | US$573.074 | 27.226.308.014 KATA |
| 1025 |  Aki Network AKI | US$0,008312 | 117,90% | 116,98% | US$16.623.888 | US$1.651.217 | 2.000.000.000 AKI |
| 1026 |  Alitas ALT | US$0,1378 | -8,40% | -17,27% | US$16.530.619 | US$61.384,81 | 120.000.000 ALT |
| 1027 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,10 | -5,67% | 9,84% | US$16.331.348 | US$241,58 | 7.770.000 PUPS |
| 1028 |  XCAD Network XCAD | US$0,3442 | -10,91% | -29,99% | US$16.429.386 | US$2.344.139 | 47.726.796 XCAD |
| 1029 |  Hatom HTM | US$0,9743 | -13,38% | -22,62% | US$16.238.446 | US$149.695 | 16.667.457 HTM |
| 1030 |  UNS TOKEN UNS | US$0,1541 | 0,04% | -0,01% | US$16.270.912 | US$75,41 | 105.604.200 UNS |
| 1031 |  trac (Ordinals) TRAC | US$0,7367 | -8,72% | -34,72% | US$15.471.349 | US$932.032 | 21.000.000 TRAC |
| 1032 |  Statter Network STT | US$0,3209 | -2,29% | -6,43% | US$16.153.534 | US$27.364.644 | 50.344.589 STT |
| 1033 |  Defigram DFG | US$1,61 | -4,31% | -15,67% | US$16.051.019 | US$7.149,45 | 10.000.000 DFG |
| 1034 |  Non-Playable Coin Solana NPCS | US$0,01651 | -8,04% | -5,88% | US$16.013.463 | US$539.699 | 969.714.773 NPCS |
| 1035 |  ICB Network ICBX | US$0,0008188 | -1,61% | 0,58% | US$15.797.259 | US$430.213 | 19.292.413.946 ICBX |
| 1036 |  DRIFE $DRF | US$0,01719 | -6,75% | -18,63% | US$15.871.134 | US$33.168,05 | 923.029.615 $DRF |
| 1037 |  Creo Engine CREO | US$0,04621 | -2,91% | -13,48% | US$16.184.611 | US$1.002.886 | 350.269.000 CREO |
| 1038 |  DeFi Kingdoms JEWEL | US$0,1402 | -10,29% | -16,01% | US$15.912.956 | US$58.914,18 | 113.537.457 JEWEL |
| 1039 |  Elixir Games ELIX | US$0,06615 | -6,36% | 39,71% | US$16.268.105 | US$1.075.904 | 245.925.877 ELIX |
| 1040 |  Welshcorgicoin WELSH | US$0,001595 | -14,14% | -23,42% | US$15.945.981 | US$87.617,65 | 10.000.000.000 WELSH |
| 1041 |  Æternity AE | US$0,04131 | -3,43% | -25,87% | US$15.872.444 | US$469.020 | 384.274.094 AE |
| 1042 |  Venus LINK vLINK | US$0,5070 | -10,54% | 3,46% | US$15.669.094 | - | 30.907.312 vLINK |
| 1043 |  hehe HEHE | US$0,01876 | 23,00% | 20,24% | US$15.772.882 | US$1.897.616 | 840.606.180 HEHE |
| 1044 |  Chrono.tech TIME | US$22,24 | -3,56% | -12,60% | US$15.790.066 | US$324.925 | 710.113 TIME |
| 1045 |  Quiztok QTCON | US$0,001518 | -7,05% | -5,79% | US$15.538.797 | US$173.967 | 10.238.481.781 QTCON |
| 1046 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008799 | -8,53% | -22,12% | US$15.681.796 | US$314.127 | 17.823.337.944 SHIDO |
| 1047 |  Koala AI KOKO | US$0,000001710 | -6,88% | -26,85% | US$15.573.115 | US$301.573 | 9.110.383.747.597 KOKO |
| 1048 |  Alpine F1 Team Fan Token ALPINE | US$1,38 | -8,61% | -11,13% | US$15.623.918 | US$6.062.955 | 11.360.000 ALPINE |
| 1049 |  Apeiron APRS | US$0,1546 | -6,98% | -18,86% | US$15.689.996 | US$8.912.895 | 101.511.980 APRS |
| 1050 |  Manchester City Fan Token CITY | US$1,92 | -7,61% | -11,15% | US$15.478.988 | US$7.731.175 | 8.073.029 CITY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.