Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  THE BALKAN DWARF KEKEC | US$0,0003556 | -9,63% | -35,10% | US$13.889.773 | US$956.547 | 39.058.005.061 KEKEC |
| 1102 |  Dvision Network DVI | US$0,01629 | -11,64% | -16,47% | US$13.249.038 | US$524.731 | 813.396.290 DVI |
| 1103 |  UNKJD MBS | US$0,02174 | -5,72% | -14,03% | US$13.594.999 | US$207.230 | 625.437.750 MBS |
| 1104 |  CatCoin CAT | - | -1,62% | 2,37% | US$13.296.237 | US$2.654.884 | 50.000.000.000.000.000 CAT |
| 1105 |  S.S. Lazio Fan Token LAZIO | US$1,58 | -7,67% | -11,56% | US$13.575.666 | US$7.820.589 | 8.600.000 LAZIO |
| 1106 |  Arianee ARIA20 | US$0,1263 | -1,67% | 0,58% | US$13.565.152 | US$24,07 | 107.371.813 ARIA20 |
| 1107 |  Kwenta KWENTA | US$31,66 | 0,54% | -9,01% | US$13.672.950 | US$237.677 | 431.809 KWENTA |
| 1108 |  UNCX Network UNCX | US$289,70 | -2,97% | -3,22% | US$13.496.572 | US$26.435,14 | 46.589 UNCX |
| 1109 |  GYEN GYEN | US$0,006423 | -0,35% | 1,64% | US$13.480.720 | US$40.692,20 | 2.098.780.833 GYEN |
| 1110 |  Alvara Protocol ALVA | US$0,3481 | 13,91% | -6,09% | US$13.074.046 | US$1.091.725 | 37.556.671 ALVA |
| 1111 |  MSTR2100 MSTR | US$0,6420 | -21,80% | -22,46% | US$13.253.996 | US$1.901.564 | 20.645.815 MSTR |
| 1112 |  Bitcoin Diamond BCD | US$0,07163 | -8,79% | -5,95% | US$13.358.760 | US$27.266,42 | 186.492.898 BCD |
| 1113 |  OpenChat CHAT | US$0,4361 | -7,11% | -14,02% | US$13.061.551 | US$288.684 | 29.948.057 CHAT |
| 1114 |  Phantasma SOUL | US$0,1069 | -15,86% | -28,13% | US$13.273.983 | US$641.923 | 124.129.198 SOUL |
| 1115 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -11,68% | -22,24% | US$13.249.760 | US$925.299 | 469.000.000.000.000 PEPE2.0 |
| 1116 |  Boop BOOP | US$0,0001323 | -9,56% | -19,50% | US$13.177.508 | US$166.306 | 99.597.706.590 BOOP |
| 1117 |  Data Ownership Protocol DOP | US$0,001508 | -11,62% | -31,14% | US$13.174.100 | US$2.234.391 | 8.733.406.525 DOP |
| 1118 |  AS Roma Fan Token ASR | US$2,07 | -5,11% | -8,11% | US$13.185.796 | US$3.745.095 | 6.362.496 ASR |
| 1119 |  Keep3rV1 KP3R | US$30,46 | -11,85% | -18,63% | US$12.951.020 | US$1.794.443 | 425.178 KP3R |
| 1120 |  Bad Idea AI BAD | US$0,00000002000 | -14,03% | 40,71% | US$12.962.288 | US$1.704.482 | 592.228.609.458.396 BAD |
| 1121 |  TG Casino TGC | US$0,1510 | -7,46% | -16,61% | US$12.505.115 | US$32.578,86 | 82.824.020 TGC |
| 1122 |  Solanium SLIM | US$0,1286 | -2,64% | -7,36% | US$12.861.054 | US$446.171 | 100.000.000 SLIM |
| 1123 |  ColossusXT COLX | US$0,001002 | -5,62% | -0,96% | US$12.760.648 | - | 12.732.356.945 COLX |
| 1124 |  ChangeNOW Token NOW | US$0,1504 | -0,06% | 1,66% | US$12.750.965 | US$119,98 | 84.803.670 NOW |
| 1125 |  imgnAI IMGNAI | US$0,01640 | -7,88% | -22,45% | US$12.740.389 | US$1.187.058 | 776.833.333 IMGNAI |
| 1126 |  nubcat NUB | US$0,01332 | -13,89% | -26,94% | US$12.653.613 | US$1.937.028 | 950.000.253 NUB |
| 1127 |  SaitaChain Coin STC | US$0,0003622 | 40,16% | 43,14% | US$16.277.466 | US$143.525 | 44.935.339.807 STC |
| 1128 |  ALTAVA TAVA | US$0,02450 | -8,81% | -8,36% | US$12.466.589 | US$6.959.226 | 508.811.996 TAVA |
| 1129 |  Starlink STARL | US$0,000001260 | -8,09% | -15,21% | US$12.608.300 | US$270.363 | 9.979.172.029.858 STARL |
| 1130 |  RyuJin RYU | US$0,00000001000 | -6,46% | 0,94% | US$12.739.610 | US$45.979,00 | 963.849.991.678.536 RYU |
| 1131 |  SolCex SOLCEX | US$0,01596 | -12,12% | -13,43% | US$12.449.549 | US$249.365 | 780.000.000 SOLCEX |
| 1132 |  Juventus Fan Token JUV | US$1,63 | -8,32% | -10,64% | US$12.421.543 | US$3.541.406 | 7.629.260 JUV |
| 1133 |  Dero DERO | US$0,8676 | -1,10% | -18,45% | US$12.417.747 | US$22.346,80 | 14.312.916 DERO |
| 1134 |  SwissCheese SWCH | US$0,3163 | 1,29% | 1,03% | US$12.414.487 | US$1.286.856 | 39.248.812 SWCH |
| 1135 |  Nexa NEXA | US$0,000002110 | -7,02% | -24,25% | US$12.369.130 | US$262.851 | 5.859.620.000.000 NEXA |
| 1136 |  TrustSwap SWAP | US$0,1230 | -9,41% | -9,60% | US$12.301.955 | US$368.566 | 99.995.164 SWAP |
| 1137 |  RWA Inc. RWA | US$0,09810 | -14,26% | -5,32% | US$12.350.166 | US$4.304.352 | 125.898.562 RWA |
| 1138 |  BLOCKLORDS LRDS | US$0,6195 | -5,47% | -13,40% | US$12.184.783 | US$19.765.980 | 19.669.374 LRDS |
| 1139 |  BADMAD ROBOTS METAL | US$0,01702 | -5,58% | -24,02% | US$12.243.810 | US$123.651 | 719.299.800 METAL |
| 1140 |  FONSmartChain FON | US$0,7375 | -2,28% | -5,17% | US$12.194.463 | US$121.901 | 16.535.036 FON |
| 1141 |  ParagonsDAO PDT | US$0,07688 | -7,55% | 1,00% | US$12.219.191 | US$12.965,73 | 158.936.556 PDT |
| 1142 |  Atletico De Madrid Fan Token ATM | US$2,11 | -6,29% | -6,09% | US$12.135.873 | US$2.530.371 | 5.741.837 ATM |
| 1143 |  Mochi (New) MOCHI | US$0,00001276 | 5,02% | -15,05% | US$11.959.586 | US$593.224 | 937.630.000.000 MOCHI |
| 1144 |  Epic Cash EPIC | US$0,6933 | 12,38% | 120,38% | US$11.979.840 | US$4.204,89 | 17.279.628 EPIC |
| 1145 |  Coinweb CWEB | US$0,005164 | -5,49% | -14,23% | US$11.986.168 | US$68.462,82 | 2.320.971.698 CWEB |
| 1146 |  QnA3.AI GPT | US$0,06581 | -14,59% | -29,56% | US$11.722.243 | US$2.303.645 | 178.124.940 GPT |
| 1147 |  SpookySwap BOO | US$1,25 | -23,61% | -31,58% | US$11.721.435 | US$293.438 | 9.390.930 BOO |
| 1148 |  CENNZnet CENNZ | US$0,009811 | -20,06% | -3,62% | US$11.773.615 | US$60.228,72 | 1.200.000.000 CENNZ |
| 1149 |  XRP Healthcare XRPH | US$0,1643 | -22,98% | -29,75% | US$11.616.130 | US$1.061.173 | 70.708.715 XRPH |
| 1150 |  Creta World CRETA | US$0,008002 | -3,16% | -10,30% | US$11.733.669 | US$344.970 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.