Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DUKO DUKO | US$0,0009153 | -16,36% | -11,25% | US$8.845.808 | US$5.084.513 | 9.663.955.990 DUKO |
| 1252 |  Shark Cat SC | US$0,009235 | -13,24% | -25,90% | US$9.141.490 | US$1.508.016 | 989.895.519 SC |
| 1253 |  EverValue Coin EVA | US$0,6094 | -5,26% | -0,94% | US$8.819.053 | US$62.539,94 | 14.471.433 EVA |
| 1254 |  Metahero HERO | US$0,001739 | -4,99% | -6,33% | US$8.859.247 | US$147.159 | 5.095.643.290 HERO |
| 1255 |  SyncGPT SYNC | US$0,04400 | -1,89% | -0,30% | US$8.799.654 | - | 200.000.000 SYNC |
| 1256 |  MUX Protocol MCB | US$2,29 | -4,57% | -7,60% | US$8.758.659 | US$59.437,18 | 3.821.523 MCB |
| 1257 |  Nuco.cloud NCDT | US$0,2596 | -23,92% | -25,80% | US$8.796.410 | US$764.670 | 33.880.859 NCDT |
| 1258 |  Eliza (ai16zeliza) ELIZA | US$0,009023 | 8,57% | 7,50% | US$8.671.507 | US$47.819.744 | 961.051.957 ELIZA |
| 1259 |  Byte BYTE | US$0,000008980 | -10,30% | -21,18% | US$8.661.884 | US$160.214 | 964.467.033.477 BYTE |
| 1260 |  Buying.com BUY | US$0,02593 | -3,17% | -10,93% | US$8.602.235 | US$144.014 | 331.789.518 BUY |
| 1261 |  Efinity Token EFI | US$0,09872 | -1,78% | -1,46% | US$8.580.348 | - | 86.915.139 EFI |
| 1262 |  BytomDAO BTM | US$0,005324 | -0,79% | -2,18% | US$8.733.588 | US$69.408,67 | 1.640.515.592 BTM |
| 1263 |  Step App FITFI | US$0,003376 | -10,44% | -12,45% | US$8.540.612 | US$2.776.366 | 2.530.000.000 FITFI |
| 1264 |  Ispolink ISP | US$0,001157 | -13,54% | -33,53% | US$8.553.204 | US$596.288 | 7.389.825.390 ISP |
| 1265 |  Pallapay PALLA | US$0,01150 | -0,73% | -0,82% | US$8.550.229 | - | 743.546.427 PALLA |
| 1266 |  BASE BASE | US$0,000008750 | -15,47% | -36,03% | US$8.135.431 | US$307.817 | 929.459.163.372 BASE |
| 1267 |  World of Dypians WOD | US$0,1773 | -5,78% | -11,15% | US$8.479.303 | US$945.598 | 47.811.231 WOD |
| 1268 |  Ginnan The Cat GINNAN | US$0,000001200 | -26,85% | -36,48% | US$8.292.768 | US$4.160.682 | 6.899.998.362.189 GINNAN |
| 1269 |  Bitrue Coin BTR | US$0,06409 | 2,24% | 3,97% | US$8.422.558 | US$14.880.219 | 131.421.228 BTR |
| 1270 |  Inter Milan Fan Token INTER | US$1,26 | -2,73% | -6,33% | US$8.438.971 | US$711.644 | 6.696.006 INTER |
| 1271 |  Celsius CEL | US$0,2217 | -6,70% | -11,37% | US$8.362.411 | US$973.501 | 37.720.111 CEL |
| 1272 |  Crypto Asset Governance Alliance CAGA | US$0,0001359 | 0,41% | -2,48% | US$8.359.229 | US$932.342 | 61.492.072.802 CAGA |
| 1273 |  DeFinder Capital DFC | US$0,3163 | -0,99% | 13,54% | US$8.401.723 | US$189.966 | 26.563.279 DFC |
| 1274 |  FNCY FNCY | US$0,007734 | 13,50% | 4,21% | US$8.288.466 | US$9.312,34 | 1.071.646.943 FNCY |
| 1275 |  AgriDex AGRI | US$0,1123 | 0,51% | -6,12% | US$8.424.893 | US$805.701 | 74.999.999 AGRI |
| 1276 |  HahaYes RIZO | US$0,00002002 | -4,86% | -25,44% | US$8.246.781 | US$761.848 | 411.976.078.692 RIZO |
| 1277 |  ROA CORE ROA | US$0,01797 | -11,33% | -5,90% | US$8.093.089 | US$692.027 | 450.400.065 ROA |
| 1278 |  Ledger AI LEDGER | US$0,004263 | 0,12% | 20,22% | US$8.182.257 | US$8.948,52 | 1.919.424.537 LEDGER |
| 1279 |  Solchat CHAT | US$1,02 | -8,03% | -29,04% | US$8.176.291 | US$467.915 | 8.043.460 CHAT |
| 1280 |  Izumi Finance IZI | US$0,01034 | -3,90% | 4,98% | US$8.145.622 | US$148.159 | 787.400.000 IZI |
| 1281 |  Octokn OTK | US$0,02690 | -17,08% | -17,32% | US$8.153.660 | US$98.543,28 | 303.136.890 OTK |
| 1282 |  Real Smurf Cat SMURFCAT | US$0,00008676 | -38,82% | -24,36% | US$8.139.032 | US$337.480 | 93.809.000.000 SMURFCAT |
| 1283 |  Gleec Coin GLEEC | US$0,04471 | 12,75% | -12,99% | US$8.125.849 | US$494,76 | 181.755.046 GLEEC |
| 1284 |  Intentx INTX | US$0,2096 | -6,79% | -0,25% | US$8.094.510 | US$25.866,52 | 38.613.933 INTX |
| 1285 |  Akita Inu AKITA | US$0,0000001200 | -8,37% | -14,90% | US$7.904.166 | US$312.529 | 68.071.541.209.831 AKITA |
| 1286 |  Pikamoon PIKA | US$0,0004594 | -6,53% | -13,09% | US$8.018.105 | US$45.430,64 | 17.453.432.079 PIKA |
| 1287 |  Talent Protocol TALENT | US$0,08291 | -9,37% | -17,92% | US$8.031.033 | US$857.112 | 96.866.820 TALENT |
| 1288 |  KILT Protocol KILT | US$0,1616 | 0,77% | -10,27% | US$7.986.572 | US$285.877 | 49.420.140 KILT |
| 1289 |  Bitcoin Virtual Machine BVM | US$0,3210 | -2,82% | 0,73% | US$7.965.712 | US$103.402 | 24.818.920 BVM |
| 1290 |  ZeroLend ZERO | US$0,0002928 | -9,76% | -9,49% | US$7.919.142 | US$7.109.901 | 27.050.359.120 ZERO |
| 1291 |  Kimbo KIMBO | US$0,0001138 | -13,19% | -27,04% | US$7.897.652 | US$218.250 | 69.420.000.000 KIMBO |
| 1292 |  Landshare LAND | US$1,47 | -1,28% | -36,02% | US$7.873.369 | US$389.366 | 5.342.356 LAND |
| 1293 |  Gamium GMM | US$0,0001621 | -6,84% | -12,27% | US$7.942.304 | US$119.330 | 49.012.812.413 GMM |
| 1294 |  IMPT IMPT | US$0,005870 | -4,95% | -3,73% | US$7.832.116 | US$658.841 | 1.334.367.597 IMPT |
| 1295 |  Tron Bull TBULL | US$0,008378 | -22,52% | -41,83% | US$8.377.690 | US$9.230.723 | 999.999.997 TBULL |
| 1296 |  8-Bit Coin COIN | US$0,0002624 | -6,16% | -12,57% | US$7.872.816 | US$5.366,37 | 30.000.000.000 COIN |
| 1297 |  ICHI ICHI | US$0,8554 | -8,46% | -17,74% | US$7.774.301 | US$26.485,47 | 9.088.467 ICHI |
| 1298 |  Common Wealth WLTH | US$0,02449 | -2,81% | -8,07% | US$7.715.498 | US$104.796 | 315.010.666 WLTH |
| 1299 |  KAN KAN | US$0,0008024 | -0,46% | 1,87% | US$7.699.389 | US$251.130 | 9.594.998.679 KAN |
| 1300 |  Crust Network CRU | US$0,5410 | -7,99% | -15,96% | US$7.648.539 | US$441.339 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.