Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bubble BUBBLE | US$0,008125 | -5,22% | -3,22% | US$6.754.420 | US$9.745.303 | 831.335.892 BUBBLE |
| 1352 |  Crypterium CRPT | US$0,06998 | -8,86% | -8,43% | US$6.624.353 | - | 94.658.157 CRPT |
| 1353 |  Adappter Token ADP | US$0,001601 | -7,61% | -7,44% | US$6.545.913 | US$483.886 | 4.088.030.894 ADP |
| 1354 |  Unibright UBT | US$0,04414 | -14,46% | -38,37% | US$6.620.574 | US$12.848,70 | 149.999.999 UBT |
| 1355 |  Plugin Decentralized Oracle PLI | US$0,04363 | -9,95% | -10,00% | US$6.604.793 | US$750.090 | 151.365.659 PLI |
| 1356 |  Omax Coin OMAX | US$0,0007208 | 7,67% | -36,54% | US$6.248.005 | US$563.994 | 8.667.996.990 OMAX |
| 1357 |  Plearn PLN | US$0,07674 | -8,78% | -11,81% | US$6.604.755 | US$177.148 | 86.063.705 PLN |
| 1358 |  Slothana SLOTH | US$0,003869 | -7,52% | -11,87% | US$6.559.118 | US$804.556 | 1.695.118.152 SLOTH |
| 1359 |  Solama SOLAMA | US$0,009956 | -12,26% | -6,14% | US$6.509.668 | US$322.153 | 653.868.075 SOLAMA |
| 1360 |  MagicCraft MCRT | US$0,001298 | -3,59% | -7,16% | US$6.538.216 | US$154.322 | 5.038.275.907 MCRT |
| 1361 |  Zukiverse ZUKI | US$0,1771 | -1,42% | -6,86% | US$6.522.156 | US$317,35 | 36.819.022 ZUKI |
| 1362 |  Sharpe AI SAI | US$0,05773 | -7,13% | -22,89% | US$6.455.899 | US$1.601.218 | 111.821.649 SAI |
| 1363 |  MongCoin $MONG | US$0,00000001000 | -6,02% | -24,84% | US$6.570.683 | US$1.598.135 | 581.196.039.603.956 $MONG |
| 1364 |  Origin Dollar OUSD | US$1,01 | 1,26% | 1,08% | US$6.546.005 | US$94.433,46 | 6.481.508 OUSD |
| 1365 |  Effect AI EFX | US$0,02561 | -5,84% | -29,14% | US$6.457.419 | US$34.446,72 | 252.168.527 EFX |
| 1366 |  Emirex Token EMRX | US$0,2348 | -0,06% | -0,12% | US$6.401.350 | US$43.172,65 | 27.258.765 EMRX |
| 1367 |  Gari Network GARI | US$0,01133 | -17,72% | -18,33% | US$6.360.502 | US$322.080 | 561.537.169 GARI |
| 1368 |  Smart Layer Network SLN | US$0,2253 | -5,85% | -20,67% | US$6.398.376 | US$3.437.386 | 28.394.672 SLN |
| 1369 |  Abelian ABEL | US$0,06742 | -21,60% | -0,51% | US$5.923.640 | US$69.534,22 | 87.866.624 ABEL |
| 1370 |  Azit AZIT | US$0,02381 | -5,40% | -9,49% | US$6.335.045 | US$1.774.214 | 266.106.373 AZIT |
| 1371 |  Baby Bonk BABYBONK | - | -16,04% | -24,83% | US$6.368.909 | US$3.896.861 | 383.075.916.511.745.280 BABYBONK |
| 1372 |  Warped Games WARPED | US$0,001095 | -8,50% | -11,32% | US$6.318.875 | US$82.340,70 | 5.773.161.331 WARPED |
| 1373 |  Bitcoin 2 BTC2 | US$0,3451 | 4,85% | -5,82% | US$6.313.877 | US$1.390,20 | 18.297.557 BTC2 |
| 1374 |  Muse MUSE | US$12,42 | -7,80% | -10,24% | US$6.316.616 | US$317.587 | 508.554 MUSE |
| 1375 |  Bepro BEPRO | US$0,0006273 | -11,05% | -26,18% | US$6.273.159 | US$152.495 | 10.000.000.000 BEPRO |
| 1376 |  Alltoscan ATS | US$0,1015 | -0,47% | -8,53% | US$6.261.123 | US$217.613 | 61.689.528 ATS |
| 1377 |  Areon Network AREA | US$0,05207 | -3,34% | -22,81% | US$6.220.328 | US$725.281 | 119.461.456 AREA |
| 1378 |  Script Network SCPT | US$0,01008 | -3,70% | -16,59% | US$5.978.058 | US$394.420 | 593.038.882 SCPT |
| 1379 |  Litecoin Cash LCC | US$0,007633 | -6,17% | 86,98% | US$6.165.899 | - | 807.826.700 LCC |
| 1380 |  UnMarshal MARSH | US$0,1038 | -11,16% | -3,42% | US$6.275.091 | US$575.506 | 60.432.278 MARSH |
| 1381 |  Swash SWASH | US$0,006382 | -2,13% | -3,30% | US$6.353.573 | US$182.165 | 995.582.309 SWASH |
| 1382 |  TEMCO TEMCO | US$0,001544 | -7,23% | -7,16% | US$6.136.187 | US$381.613 | 3.973.256.413 TEMCO |
| 1383 |  AmonD AMON | US$0,0008545 | -0,30% | -4,47% | US$6.132.305 | US$2.145,27 | 7.176.499.999 AMON |
| 1384 |  Winnerz WNZ | US$0,02868 | 0,29% | 3,81% | US$6.126.633 | US$1.343,26 | 213.625.469 WNZ |
| 1385 |  Presearch PRE | US$0,01559 | 0,25% | -12,01% | US$6.183.285 | US$84.672,41 | 396.578.435 PRE |
| 1386 |  ZKFair ZKF | US$0,0006024 | -7,53% | -13,39% | US$6.023.722 | US$1.769.935 | 10.000.000.000 ZKF |
| 1387 |  ivendPay IVPAY | US$0,006829 | -2,69% | -5,10% | US$6.057.340 | US$516.021 | 886.959.420 IVPAY |
| 1388 |  REVV REVV | US$0,004933 | -7,98% | -8,77% | US$5.873.374 | US$710.834 | 1.190.694.705 REVV |
| 1389 |  Sekuya Multiverse SKYA | US$0,02402 | -27,59% | 376,60% | US$6.007.990 | US$727.629 | 250.113.167 SKYA |
| 1390 |  OpenOcean OOE | US$0,01194 | -7,87% | -17,83% | US$6.022.652 | US$249.819 | 504.425.832 OOE |
| 1391 |  Obyte GBYTE | US$6,89 | 3,01% | 2,75% | US$6.010.254 | US$4.835,44 | 872.246 GBYTE |
| 1392 |  Cosplay Token COT | US$0,01521 | -11,16% | 15,14% | US$5.998.176 | US$558.422 | 394.359.177 COT |
| 1393 |  Minter Network BIP | US$0,0007315 | -4,84% | -21,18% | US$6.001.555 | US$50,43 | 8.204.018.258 BIP |
| 1394 |  Rainbow Token RBW | US$0,03050 | -0,06% | -0,11% | US$5.997.998 | - | 196.625.256 RBW |
| 1395 |  Medieval Empires MEE | US$0,01056 | -14,29% | -12,51% | US$5.905.657 | US$660.270 | 559.411.443 MEE |
| 1396 |  GALAXIA GXA | US$0,002274 | 51,42% | 45,47% | US$5.721.893 | US$100.372 | 2.516.376.928 GXA |
| 1397 |  Baby Neiro BNB BABYNEIRO | - | -24,61% | -40,70% | US$5.863.478 | US$2.426.226 | 420.000.000.000.000.000 BABYNEIRO |
| 1398 |  RAI Finance SOFI | US$0,01145 | -11,03% | -6,79% | US$5.869.413 | US$991.107 | 512.803.100 SOFI |
| 1399 |  Qudefi QDFI | US$0,06737 | -8,27% | -40,70% | US$5.918.205 | US$34.022,67 | 87.844.108 QDFI |
| 1400 |  BaaSid BAAS | US$0,0007223 | 72,93% | 44,96% | US$5.344.622 | US$515.388 | 7.400.000.000 BAAS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.