Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ferro FER | US$0,005402 | -5,35% | -1,05% | US$5.037.127 | US$42.769,52 | 932.530.341 FER |
| 1452 |  Bitcicoin BITCI | US$0,0006533 | -7,40% | -12,84% | US$5.036.320 | US$1.144.769 | 7.708.828.412 BITCI |
| 1453 |  DAD DAD | US$0,005874 | -23,33% | 96,57% | US$4.194.749 | US$59.576,49 | 714.166.584 DAD |
| 1454 |  Rejuve.AI RJV | US$0,01839 | -4,88% | -22,63% | US$5.007.121 | US$1.069.708 | 272.201.126 RJV |
| 1455 |  Celo Euro CEUR | US$1,03 | -1,36% | -1,34% | US$4.993.142 | US$10.393.408 | 4.827.733 CEUR |
| 1456 |  Carlo CARLO | US$0,005055 | -18,88% | 448,57% | US$4.685.482 | US$692.469 | 926.931.816 CARLO |
| 1457 |  Mozaic MOZ | US$0,01608 | -0,71% | -35,98% | US$4.975.958 | US$16.060,26 | 309.509.144 MOZ |
| 1458 |  TriumphX TRIX | US$0,0009621 | -5,62% | -4,93% | US$4.928.230 | - | 5.122.191.387 TRIX |
| 1459 |  Gracy GRACY | US$0,03478 | -11,24% | -8,37% | US$4.851.276 | US$194.727 | 139.500.040 GRACY |
| 1460 |  ritestream RITE | US$0,01696 | -11,96% | 17,43% | US$4.953.435 | US$396.005 | 292.141.996 RITE |
| 1461 |  TOKPIE TKP | US$0,1715 | 4,45% | 9,24% | US$4.925.621 | US$490,07 | 28.714.064 TKP |
| 1462 |  Saakuru Protocol SKR | US$0,01596 | -6,63% | 40,45% | US$4.911.693 | US$1.152.553 | 307.795.913 SKR |
| 1463 |  Lambda LAMB | US$0,002974 | -14,01% | -38,55% | US$4.895.614 | US$2.757.012 | 1.646.414.198 LAMB |
| 1464 |  Three Protocol Token THREE | US$0,05849 | -6,50% | -17,98% | US$4.971.815 | US$33.144,60 | 85.000.000 THREE |
| 1465 |  ScPrime SCP | US$0,1009 | 0,12% | -10,41% | US$4.851.836 | US$16.733,15 | 48.096.114 SCP |
| 1466 |  Oxbull.tech OXB | US$0,6398 | -6,61% | -2,38% | US$4.872.943 | US$6.353,35 | 7.616.258 OXB |
| 1467 |  STAT STAT | US$0,08260 | -7,24% | -3,68% | US$4.784.107 | US$2.018.294 | 57.918.328 STAT |
| 1468 |  VGX Token VGX | US$0,01351 | -20,16% | -36,48% | US$4.629.567 | US$2.300.048 | 342.690.851 VGX |
| 1469 |  DappRadar RADAR | US$0,004980 | -14,74% | -20,69% | US$4.781.094 | US$1.161.775 | 960.096.177 RADAR |
| 1470 |  Pintu Token PTU | US$0,2061 | 6,41% | 0,69% | US$4.815.623 | US$26.894,26 | 23.362.132 PTU |
| 1471 |  Bag.win BAG | US$0,001183 | -4,52% | -1,59% | US$4.806.461 | US$9.904,09 | 4.062.166.722 BAG |
| 1472 |  BRN Metaverse BRN | US$0,1864 | -6,43% | -16,75% | US$4.876.748 | US$478.849 | 26.167.198 BRN |
| 1473 |  Reboot GG | US$0,02899 | -4,67% | -31,87% | US$4.704.052 | US$65.318,89 | 162.237.935 GG |
| 1474 |  Baby BNB BABYBNB | US$0,008420 | 1,76% | -7,70% | US$4.671.770 | US$903.870 | 554.838.710 BABYBNB |
| 1475 |  B-cube.ai BCUBE | US$0,1701 | 12,52% | -11,44% | US$4.647.406 | US$17.915,71 | 27.320.825 BCUBE |
| 1476 |  Lemonrocks LEMON | US$0,006444 | -5,63% | -20,42% | US$4.549.579 | US$210.267 | 706.000.000 LEMON |
| 1477 |  Validity VAL | US$0,8926 | -8,16% | -5,05% | US$4.553.168 | US$249.897 | 5.101.015 VAL |
| 1478 |  CONTRACOIN CTCN | US$0,08995 | -0,07% | 12,37% | US$4.589.511 | US$70,19 | 51.024.531 CTCN |
| 1479 |  SOLVE SOLVE | US$0,006437 | -8,46% | -16,85% | US$4.506.567 | US$246.606 | 700.125.013 SOLVE |
| 1480 |  BarnBridge BOND | US$0,5704 | -10,97% | -61,04% | US$4.512.274 | US$3.761.177 | 7.910.262 BOND |
| 1481 |  Q Protocol QGOV | US$0,03040 | 1,31% | -3,70% | US$4.565.009 | US$3.576,71 | 150.171.298 QGOV |
| 1482 |  Waffles Davincij15's Cat $WAFFLES | US$0,004987 | -8,89% | -16,23% | US$4.460.645 | US$588.240 | 894.466.543 $WAFFLES |
| 1483 |  beoble BBL | US$0,007221 | 2,67% | -9,29% | US$4.547.264 | US$2.038.276 | 629.686.645 BBL |
| 1484 |  ACA Token ACA | US$0,09541 | -7,65% | -6,44% | US$4.507.402 | US$104.898 | 47.240.872 ACA |
| 1485 |  WOM Protocol WOM | US$0,02292 | -7,33% | -1,66% | US$4.423.178 | US$1.033.763 | 193.000.000 WOM |
| 1486 |  Geeq GEEQ | US$0,1153 | -8,55% | 23,33% | US$4.440.645 | US$303.610 | 38.522.222 GEEQ |
| 1487 |  ABBC Coin ABBC | US$0,004919 | 0,50% | -5,38% | US$4.452.983 | US$21.816,81 | 905.317.575 ABBC |
| 1488 |  Chirpley CHRP | US$0,01075 | -9,26% | -36,86% | US$4.441.021 | US$576.127 | 413.029.583 CHRP |
| 1489 |  MILC Platform MLT | US$0,03605 | -3,12% | -13,21% | US$4.485.741 | US$71.408,27 | 124.423.461 MLT |
| 1490 |  BOSagora BOA | US$0,01399 | -10,79% | -5,43% | US$4.353.614 | US$650.988 | 311.113.394 BOA |
| 1491 |  HOME3 HTS | US$0,05660 | -8,55% | -32,68% | US$4.414.768 | US$48.250,59 | 78.000.000 HTS |
| 1492 |  NFTX NFTX | US$29,17 | -12,49% | -4,99% | US$4.391.037 | - | 150.533 NFTX |
| 1493 |  Rubic RBC | US$0,02681 | -20,30% | -55,95% | US$4.431.955 | US$329.864 | 165.283.584 RBC |
| 1494 |  Bubblefong BBF | US$0,02364 | 2,36% | -8,90% | US$4.409.315 | US$398.798 | 186.498.337 BBF |
| 1495 |  Lattice Token LTX | US$0,1532 | -0,50% | 11,55% | US$4.388.834 | US$440.913 | 28.653.896 LTX |
| 1496 |  Blocery BLY | US$0,004720 | -12,29% | -0,32% | US$4.321.186 | US$1.343.612 | 915.449.996 BLY |
| 1497 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04091 | -11,29% | -16,00% | US$4.406.104 | US$413.754 | 107.704.184 DYP |
| 1498 |  Rain Coin RAIN | US$4,36 | -1,82% | -5,80% | US$4.360.068 | US$73.202,96 | 1.000.000 RAIN |
| 1499 |  Dark Frontiers DARK | US$0,02501 | -0,32% | -2,00% | US$4.328.769 | US$648.911 | 173.109.555 DARK |
| 1500 |  PKT PKT | US$0,001049 | -5,18% | -5,96% | US$4.453.531 | US$1.285,83 | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.