Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Portugal National Team Fan Token POR | US$0,9122 | -2,99% | -4,36% | US$3.270.006 | US$578.001 | 3.584.915 POR |
| 1602 |  King DAG KDAG | US$0,06007 | -0,04% | -0,10% | US$3.270.756 | - | 54.451.545 KDAG |
| 1603 |  Cogito Finance CGV | US$0,03380 | -2,20% | -5,04% | US$3.271.056 | US$69.617,06 | 96.787.938 CGV |
| 1604 |  Djed DJED | US$0,9904 | 0,24% | -0,30% | US$3.261.676 | US$727.113 | 3.293.404 DJED |
| 1605 |  Circuits of Value COVAL | US$0,001885 | -4,23% | -31,01% | US$3.364.614 | US$14.632,63 | 1.784.838.484 COVAL |
| 1606 |  PornRocket PORNROCKET | US$0,00000001000 | -4,05% | -2,50% | US$3.263.285 | US$1.315,09 | 382.931.943.193.756 PORNROCKET |
| 1607 |  SunContract SNC | US$0,04197 | -6,03% | -5,86% | US$3.184.464 | US$226.034 | 75.875.213 SNC |
| 1608 |  Everyworld EVERY | US$0,003174 | -8,14% | -18,89% | US$3.201.281 | US$196.240 | 1.008.692.862 EVERY |
| 1609 |  Vulcan Forged (LAVA) LAVA | US$0,01292 | -9,75% | -14,54% | US$3.176.837 | US$113.004 | 245.895.290 LAVA |
| 1610 |  WeSendit WSI | US$0,006345 | -6,26% | -8,63% | US$3.210.132 | US$118.188 | 505.928.168 WSI |
| 1611 |  Aston Villa Fan Token AVL | US$0,5905 | -5,37% | -11,21% | US$3.237.224 | US$47.478,63 | 5.481.966 AVL |
| 1612 |  Inflation Hedging Coin IHC | US$0,00002648 | -3,14% | -8,42% | US$3.167.697 | US$3.540,04 | 119.642.987.723 IHC |
| 1613 |  donotfomoew MOEW | US$0,0005152 | -7,32% | -16,71% | US$3.194.107 | US$1.951.043 | 6.199.999.994 MOEW |
| 1614 |  Frontier FRONT | US$0,3888 | -10,23% | -13,61% | US$3.151.695 | US$2.109,14 | 8.106.742 FRONT |
| 1615 |  Waltonchain WTC | US$0,03456 | -10,25% | -4,00% | US$3.103.744 | - | 89.804.264 WTC |
| 1616 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,02% | US$3.135.193 | US$27.313.492 | 3.134.976 USDC(WormHole) |
| 1617 |  Fusion FSN | US$0,04034 | -9,11% | -18,79% | US$3.119.931 | US$73.756,38 | 77.347.276 FSN |
| 1618 |  Okratech Token ORT | US$0,003865 | -10,18% | -18,13% | US$3.122.799 | US$611.094 | 807.922.913 ORT |
| 1619 |  Engines of Fury FURY | US$0,1222 | -7,50% | -1,44% | US$3.120.309 | US$487.460 | 25.538.187 FURY |
| 1620 |  RMRK RMRK | US$0,3397 | -5,87% | -10,10% | US$3.088.295 | US$22.296,84 | 9.090.949 RMRK |
| 1621 |  TenUp TUP | US$0,02963 | -7,83% | 35,09% | US$3.121.952 | US$399.727 | 105.371.800 TUP |
| 1622 |  Public Masterpiece Token PMT | US$0,06099 | 4,44% | 4,26% | US$3.139.949 | US$359.400 | 51.479.940 PMT |
| 1623 |  Solcasino Token SCS | US$0,002501 | -10,75% | -17,59% | US$3.068.653 | US$53.679,69 | 1.226.945.031 SCS |
| 1624 |  Mancium MANC | US$0,3071 | 2,34% | -11,81% | US$3.070.856 | US$65,25 | 10.000.000 MANC |
| 1625 |  Astrafer ASTRAFER | US$0,01961 | -1,57% | 8,01% | US$3.067.303 | US$4,74 | 156.417.090 ASTRAFER |
| 1626 |  Parex PRX | US$0,2286 | -4,32% | -16,88% | US$3.123.325 | US$167.912 | 13.660.249 PRX |
| 1627 |  TABOO TOKEN TABOO | US$0,0003091 | -1,31% | -12,83% | US$3.023.333 | US$10.615,68 | 9.782.678.080 TABOO |
| 1628 |  Deri Protocol DERI | US$0,02588 | 10,99% | 157,88% | US$3.226.818 | US$177.625 | 124.695.829 DERI |
| 1629 |  KARASOU INTELLIQUE | US$5,17 | -4,75% | -29,25% | US$3.045.267 | US$113.635 | 588.753 INTELLIQUE |
| 1630 |  UnityMeta UMT | US$129,31 | -1,81% | -2,38% | US$3.045.822 | US$36.410,42 | 23.555 UMT |
| 1631 |  The First Youtube Cat PAJAMAS | US$0,003071 | 6,74% | -52,15% | US$3.008.978 | US$227.632 | 979.915.057 PAJAMAS |
| 1632 |  bitSmiley SMILE | US$0,1472 | -2,39% | -5,50% | US$3.043.261 | US$1.868.141 | 20.678.581 SMILE |
| 1633 |  Cross The Ages CTA | US$0,03096 | -6,37% | -12,04% | US$3.045.925 | US$907.036 | 98.376.145 CTA |
| 1634 |  MultiVAC MTV | US$0,0008405 | -4,61% | -12,91% | US$3.015.295 | US$112.880 | 3.587.369.426 MTV |
| 1635 |  BloodLoop BLS | US$0,1303 | 0,25% | -18,06% | US$3.028.628 | US$71.062,65 | 23.249.751 BLS |
| 1636 |  HUND HUND | US$0,007684 | -7,53% | -30,80% | US$3.018.090 | US$3.245.319 | 392.753.638 HUND |
| 1637 |  Shiba Predator QOM | - | -5,66% | 1,05% | US$2.993.435 | US$4.806,31 | 599.886.333.333.333 QOM |
| 1638 |  Morpheus Infrastructure Node MIND | US$0,002188 | -5,09% | -2,96% | US$2.989.477 | US$97.666,84 | 1.366.201.800 MIND |
| 1639 |  Catboy CATBOY | US$0,01593 | -2,62% | -12,17% | US$3.021.545 | US$274.544 | 189.731.718 CATBOY |
| 1640 |  MetalCore MCG | US$0,004791 | -17,89% | -32,95% | US$2.980.625 | US$384.328 | 622.173.991 MCG |
| 1641 |  Gameswap GSWAP | US$0,2509 | -7,68% | 6,11% | US$2.972.405 | US$9.985,12 | 11.846.719 GSWAP |
| 1642 |  Apollo Currency APL | US$0,0001399 | -0,07% | 6,50% | US$2.961.374 | US$4,22 | 21.165.096.531 APL |
| 1643 |  Perion PERC | US$0,2195 | -8,05% | -14,47% | US$2.935.936 | US$31.840,91 | 13.375.394 PERC |
| 1644 |  Morra MORRA | US$0,007790 | -6,60% | -11,79% | US$2.949.902 | US$11.371,56 | 378.686.697 MORRA |
| 1645 |  Particl PART | US$0,2057 | 18,25% | 27,46% | US$2.990.313 | US$7.648,78 | 14.536.512 PART |
| 1646 |  NuriTopia NBLU | US$0,002524 | -0,38% | 10,55% | US$2.937.087 | US$49.615,14 | 1.163.551.820 NBLU |
| 1647 |  Shyft Network SHFT | US$0,001331 | -9,69% | 12,64% | US$2.982.334 | US$10.335,67 | 2.241.230.940 SHFT |
| 1648 |  Venus DOT vDOT | US$0,1741 | -9,16% | -14,61% | US$2.898.095 | - | 16.649.243 vDOT |
| 1649 |  PLANET PLANET | US$0,000003380 | -12,97% | -25,67% | US$2.879.965 | US$310.695 | 851.450.000.000 PLANET |
| 1650 |  ClinTex CTi CTI | US$0,02353 | -14,04% | -16,52% | US$2.928.745 | US$114.269 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.