Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VisionGame VISION | US$0,003265 | -13,54% | -21,79% | US$1.795.745 | US$1.368.783 | 550.000.000 VISION |
| 1802 |  BitCore BTX | US$0,09069 | 0,00% | 5,44% | US$1.786.250 | - | 19.695.434 BTX |
| 1803 |  ArkiTech ARKI | US$0,02892 | -0,89% | -13,17% | US$1.775.788 | US$55.391,73 | 61.410.027 ARKI |
| 1804 |  Integritee Network TEER | US$0,4494 | -1,88% | -5,63% | US$1.787.539 | US$28.155,08 | 3.978.047 TEER |
| 1805 |  HoDooi.com HOD | US$0,003618 | -6,91% | -21,24% | US$1.779.307 | US$12.231,74 | 491.857.217 HOD |
| 1806 |  DSLA Protocol DSLA | US$0,0003164 | -16,50% | -46,19% | US$1.737.852 | US$68.627,16 | 5.491.802.966 DSLA |
| 1807 |  Honk HONK | US$0,001895 | -16,32% | -37,90% | US$1.742.835 | US$75.283,42 | 919.818.677 HONK |
| 1808 |  MAX Exchange Token MAX | US$0,3518 | -1,24% | 39,63% | US$1.750.638 | US$61.965,77 | 4.976.802 MAX |
| 1809 |  Dagknight Dog DOGK | US$0,0003930 | -12,87% | -33,66% | US$1.752.271 | US$33.694,83 | 4.459.237.949 DOGK |
| 1810 |  Bitboard BB | US$0,009854 | 48,58% | -68,38% | US$1.643.221 | US$79.346.926 | 166.754.836 BB |
| 1811 |  FREEdom Coin FREE | US$0,0000001700 | -0,22% | -21,13% | US$1.738.981 | US$80.567,61 | 9.939.000.000.000 FREE |
| 1812 |  Gemach GMAC | US$0,003473 | -18,33% | -2,48% | US$1.736.616 | US$14.624,70 | 500.000.000 GMAC |
| 1813 |  Carbon Credit CCT | US$0,1000 | -31,97% | -42,21% | US$1.699.024 | US$150,67 | 16.988.760 CCT |
| 1814 |  Groyper GROYPER | US$0,01852 | -20,29% | -38,48% | US$1.722.569 | US$135.030 | 93.000.000 GROYPER |
| 1815 |  Signum SIGNA | US$0,0008067 | 0,13% | -29,25% | US$1.718.120 | US$1.442,54 | 2.129.891.582 SIGNA |
| 1816 |  Lollybomb Meme Coin BOMB | US$0,0001705 | -7,63% | -8,50% | US$1.704.697 | US$564,33 | 10.000.000.000 BOMB |
| 1817 |  Revain REV | US$0,00002099 | -15,04% | 853,18% | US$1.785.232 | US$158,50 | 85.061.000.000 REV |
| 1818 |  AssetMantle MNTL | US$0,0009264 | -13,72% | -25,65% | US$1.695.144 | US$81.216,96 | 1.829.875.873 MNTL |
| 1819 |  NanoByte Token NBT | US$0,001796 | -0,52% | 5,04% | US$1.696.214 | US$475,38 | 944.183.141 NBT |
| 1820 |  TRAVA.FINANCE TRAVA | US$0,0004399 | -7,91% | 56,89% | US$1.696.913 | US$90.380,84 | 3.857.565.137 TRAVA |
| 1821 |  Horizon Protocol HZN | US$0,01373 | -4,47% | -11,47% | US$1.657.874 | US$84.147,50 | 120.707.110 HZN |
| 1822 |  Lil Bub BUB | US$0,001663 | -17,41% | -76,89% | US$1.663.407 | US$40.707,22 | 1.000.000.000 BUB |
| 1823 |  Valencia CF Fan Token VCF | US$0,4048 | -3,18% | -7,47% | US$1.647.612 | US$129.178 | 4.070.594 VCF |
| 1824 |  GoldenRat RATS | US$0,000002890 | 1,91% | 64,25% | US$1.802.467 | US$93.939,01 | 624.391.545.786 RATS |
| 1825 |  mStable Governance Token: Meta (MTA) MTA | US$0,02868 | -1,41% | -5,47% | US$1.676.033 | US$2.419,97 | 58.437.043 MTA |
| 1826 |  GemHUB GHUB | US$0,02268 | -3,77% | -9,64% | US$1.672.226 | US$113.141 | 73.737.676 GHUB |
| 1827 |  Gondola GONDOLA | US$0,000004030 | -3,57% | -21,32% | US$1.647.862 | US$62.947,19 | 408.528.955.310 GONDOLA |
| 1828 |  Chuck CHUCK | US$0,001893 | -8,75% | -18,55% | US$1.660.690 | US$131.800 | 877.399.618 CHUCK |
| 1829 |  Reality Metaverse RMV | US$0,006663 | -1,69% | -13,34% | US$1.665.025 | US$173.611 | 249.893.123 RMV |
| 1830 |  BlockGames BLOCK | US$0,02032 | -18,16% | -17,84% | US$1.694.690 | US$743.128 | 83.419.968 BLOCK |
| 1831 |  Pepoclown HONK | - | -23,41% | -30,25% | US$1.658.381 | US$104.354 | 403.561.520.308.703 HONK |
| 1832 |  ABDS Token ABDS | US$0,5470 | -3,95% | -1,41% | US$1.667.970 | US$2.576.170 | 3.049.500 ABDS |
| 1833 |  Rebel Bots RBLS | US$0,01339 | -1,99% | -20,58% | US$1.650.359 | US$13,03 | 123.295.295 RBLS |
| 1834 |  DOJO Protocol DOAI | US$0,003309 | -33,87% | -33,41% | US$1.608.216 | US$377.146 | 485.972.341 DOAI |
| 1835 |  Multichain MULTI | US$0,1133 | -26,69% | -29,24% | US$1.647.926 | US$90.779,80 | 14.541.094 MULTI |
| 1836 |  DOGMI DOGMI | US$0,00006531 | 12,63% | 78,41% | US$1.611.125 | US$131.322 | 24.669.800.000 DOGMI |
| 1837 |  MindAI MDAI | US$4,09 | -14,24% | -16,30% | US$1.624.979 | US$51.494,54 | 397.223 MDAI |
| 1838 |  Gravity Finance GFI | US$0,004607 | 19,44% | -0,17% | US$1.622.775 | US$15.227,07 | 352.267.212 GFI |
| 1839 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0008261 | -50,12% | -43,13% | US$826.130 | US$232.487 | 1.000.000.000 BABYXRP |
| 1840 |  MAGA AGAIN MAGAA | US$0,001609 | -9,68% | -15,04% | US$1.608.581 | US$484.229 | 1.000.000.000 MAGAA |
| 1841 |  Experimental Finance EXFI | US$0,03359 | -9,70% | -12,08% | US$1.626.887 | US$6.132,82 | 48.431.572 EXFI |
| 1842 |  Tap XTP | US$0,001305 | -11,03% | 24,59% | US$1.607.805 | US$33.257,71 | 1.231.911.016 XTP |
| 1843 |  Credbull CBL | US$0,01352 | -7,96% | -0,45% | US$1.538.107 | US$232.771 | 113.769.079 CBL |
| 1844 |  Quantum Network QSWAP | US$0,0001721 | 58,74% | 26,63% | US$1.582.387 | US$72.118,30 | 9.195.218.901 QSWAP |
| 1845 |  Lithium LITH | US$0,0003084 | -12,07% | -30,09% | US$1.616.579 | US$194.396 | 5.242.220.240 LITH |
| 1846 |  Ghost GHOST | US$0,06026 | -1,66% | -18,58% | US$1.593.680 | US$1.990,58 | 26.446.702 GHOST |
| 1847 |  Neurahub NEURA | US$0,01934 | -1,78% | -1,88% | US$1.592.251 | US$13.798,14 | 82.343.569 NEURA |
| 1848 |  el gato ELGATO | US$0,0001569 | -21,57% | -36,89% | US$1.568.392 | US$24.565,42 | 9.997.471.495 ELGATO |
| 1849 |  Attila ATT | US$0,003523 | -0,29% | -19,21% | US$1.586.492 | US$8,47 | 450.382.736 ATT |
| 1850 |  Vega Protocol VEGA | US$0,02555 | 2,99% | -16,49% | US$1.585.029 | US$29.518,56 | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.