Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RigoBlock GRG | US$0,4458 | 8,29% | -17,33% | US$1.204.011 | US$23,09 | 2.701.063 GRG |
| 1952 |  Panda Swap PANDA | US$0,001478 | -2,67% | -10,83% | US$1.194.218 | US$31.841,85 | 807.994.351 PANDA |
| 1953 |  Green Satoshi Token (BSC) GST | US$0,005706 | 0,34% | -7,47% | US$1.194.630 | US$416,23 | 209.346.394 GST |
| 1954 |  HyperCash HC | US$0,02640 | 0,65% | -24,28% | US$1.190.056 | US$86.120,30 | 45.071.909 HC |
| 1955 |  MILLI MILLI | US$0,000004630 | -15,48% | -42,82% | US$1.218.385 | US$58.640,59 | 263.000.052.729 MILLI |
| 1956 |  neversol NEVER | US$0,00001656 | -2,89% | -7,58% | US$1.192.428 | US$237.527 | 72.000.197.130 NEVER |
| 1957 |  TDM TDM | US$0,01539 | -6,14% | -15,14% | US$1.180.241 | US$168.729 | 76.693.581 TDM |
| 1958 |  XMON XMON | US$797,17 | -1,82% | -27,99% | US$1.191.698 | US$3.039,83 | 1.495 XMON |
| 1959 |  Subsocial SUB | US$0,001397 | -1,74% | -6,89% | US$1.181.785 | US$36.048,27 | 845.654.529 SUB |
| 1960 |  VENKO $VENKO | US$0,000002230 | 0,49% | 1,79% | US$1.177.952 | US$743.105 | 528.516.493.534 $VENKO |
| 1961 |  Integral ITGR | US$0,005569 | -5,45% | -4,76% | US$1.211.159 | US$57.009,47 | 217.475.234 ITGR |
| 1962 |  SolarX SXCH | US$0,01903 | -4,38% | -11,69% | US$1.180.022 | US$295.965 | 62.002.541 SXCH |
| 1963 |  Boss Token BOSS | - | -4,73% | -1,85% | US$1.187.095 | US$99,53 | 397.839.113.012.525 BOSS |
| 1964 |  littlemanyu MANYU | US$0,001206 | -12,76% | -35,56% | US$1.204.685 | US$1.028.391 | 999.317.907 MANYU |
| 1965 |  Pillar PLR | US$0,004458 | -10,96% | -11,14% | US$1.156.119 | US$239,29 | 259.348.201 PLR |
| 1966 |  KISSAN KSN | US$0,05457 | -2,66% | 6,73% | US$1.165.642 | US$13.111,97 | 21.360.225 KSN |
| 1967 |  Dreams Quest DREAMS | US$0,0007396 | -10,49% | -8,35% | US$1.156.776 | US$51.038,65 | 1.564.101.228 DREAMS |
| 1968 |  Leverj Gluon L2 | US$0,005211 | -6,58% | 72,81% | US$1.141.995 | US$30,08 | 219.169.105 L2 |
| 1969 |  Pussy Financial PUSSY | US$0,000007040 | -10,70% | -8,03% | US$1.159.331 | US$4.760,84 | 164.756.994.741 PUSSY |
| 1970 |  JulSwap JULD | US$0,001936 | -14,20% | -33,08% | US$1.146.362 | US$185.082 | 592.166.808 JULD |
| 1971 |  DAFI Protocol DAFI | US$0,001026 | -5,80% | -0,49% | US$1.129.632 | US$29.975,75 | 1.100.988.964 DAFI |
| 1972 |  Unbound UNB | US$0,0003616 | -7,61% | -13,36% | US$1.146.469 | US$103.830 | 3.170.440.201 UNB |
| 1973 |  Phavercoin SOCIAL | US$0,001114 | -10,66% | -18,57% | US$1.119.409 | US$1.316.146 | 1.004.500.000 SOCIAL |
| 1974 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003100 | -13,03% | 3,95% | US$1.116.555 | US$13.452,11 | 3.572.880.055.132 GINUX |
| 1975 |  Hudi HUDI | US$0,05527 | 0,47% | -4,35% | US$1.114.216 | US$207,26 | 20.161.017 HUDI |
| 1976 |  Zynecoin ZYN | US$0,02676 | -14,13% | -4,64% | US$1.121.306 | US$332.426 | 41.903.029 ZYN |
| 1977 |  TrustVerse TRV | US$0,001093 | -0,11% | -2,28% | US$1.092.895 | US$10.872,82 | 1.000.000.000 TRV |
| 1978 |  Wecan Group WECAN | US$0,001344 | -9,54% | -12,91% | US$1.111.869 | US$9.437,62 | 827.372.816 WECAN |
| 1979 |  MetaDOS SECOND | US$0,0004997 | -14,41% | -18,93% | US$1.111.913 | US$238.219 | 2.225.044.121 SECOND |
| 1980 |  My DeFi Pet DPET | US$0,02567 | -15,18% | -19,28% | US$1.113.914 | US$37.850,74 | 43.392.422 DPET |
| 1981 |  Planet Mojo MOJO | US$0,03021 | 14,81% | 49,19% | US$1.103.416 | US$537.597 | 36.526.787 MOJO |
| 1982 |  Revomon REVO | US$0,03351 | -4,72% | -3,59% | US$1.098.037 | US$189.320 | 32.771.808 REVO |
| 1983 |  HarryPotterObamaPacMan8Inu XRP | US$0,01340 | -3,78% | -6,50% | US$1.093.540 | US$28.909,47 | 81.597.517 XRP |
| 1984 |  EGO EGO | US$0,01939 | -2,32% | -8,24% | US$1.097.888 | US$1.768.213 | 56.608.820 EGO |
| 1985 |  SafeBlast BLAST | US$0,00000001000 | -0,07% | 51,41% | US$1.087.771 | US$135,91 | 175.550.000.000.000 BLAST |
| 1986 |  Meme Ai MEMEAI | US$0,001477 | -2,65% | -24,51% | US$1.075.455 | US$301.348 | 728.043.731 MEMEAI |
| 1987 |  Unio Coin UNIO | US$0,001847 | -16,07% | -27,33% | US$1.065.168 | US$255.582 | 576.750.000 UNIO |
| 1988 |  Living the Dream LTD | US$0,00001064 | -10,89% | -12,35% | US$1.107.776 | US$103.022 | 104.068.818.580 LTD |
| 1989 |  Göztepe S.K. Fan Token GOZ | US$0,4522 | -4,33% | -8,49% | US$1.067.167 | US$71.065,91 | 2.359.821 GOZ |
| 1990 |  Autism On Sol AUTISM | US$0,001107 | -20,51% | -35,51% | US$1.050.327 | US$30.672,82 | 949.013.720 AUTISM |
| 1991 |  Nabox NABOX | US$0,000005030 | -4,25% | -8,68% | US$1.049.045 | US$30.617,36 | 208.614.091.935 NABOX |
| 1992 |  Bomb Crypto (BNB) BCOIN | US$0,01308 | -3,17% | -0,08% | US$1.033.326 | US$12.775,66 | 79.001.713 BCOIN |
| 1993 |  SafeCoin SAFE | US$0,03747 | -55,97% | 13,61% | US$1.039.250 | US$1,30 | 27.735.063 SAFE |
| 1994 |  LootBot LOOT | US$0,1474 | -3,88% | 5,87% | US$1.032.059 | US$178.810 | 7.004.095 LOOT |
| 1995 |  XELS XELS | US$0,04925 | -15,02% | -45,38% | US$1.034.180 | US$158.058 | 21.000.000 XELS |
| 1996 |  Polkadex PDEX | US$0,1252 | -5,30% | 4,78% | US$1.046.335 | US$152.189 | 8.360.000 PDEX |
| 1997 |  SafeMoon Inu SMI | US$0,000001030 | -0,66% | 5,15% | US$1.029.176 | US$1.009,99 | 1.000.000.000.000 SMI |
| 1998 |  DerivaDAO DDX | US$0,03879 | -10,96% | -10,97% | US$1.012.255 | US$109,41 | 26.094.664 DDX |
| 1999 |  Kunci Coin KUNCI | US$0,0008269 | 8,91% | 29,91% | US$1.019.228 | US$2.969,71 | 1.232.584.338 KUNCI |
| 2000 |  Captain Tsubasa TSUGT | US$0,005710 | -2,74% | 28,59% | US$1.021.473 | US$278.811 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.