Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rug World Assets RWA | US$0,09417 | -18,61% | -8,06% | US$894.437 | US$209.150 | 9.498.089 RWA |
| 2052 |  Aimedis (new) AIMX | US$0,002617 | 13,68% | -6,21% | US$871.536 | US$13.404,44 | 333.000.000 AIMX |
| 2053 |  Pengycoin PENGY | US$0,0008731 | -1,97% | -21,31% | US$869.388 | US$22.683,48 | 995.704.045 PENGY |
| 2054 |  What's Updog UPDOG | US$0,0008760 | -7,04% | -36,26% | US$875.977 | US$64.701,02 | 999.961.831 UPDOG |
| 2055 |  ADAPad ADAPAD | US$0,007436 | 4,41% | -12,82% | US$874.757 | US$834,66 | 117.642.373 ADAPAD |
| 2056 |  UNIX Corp UNIX | US$0,002272 | -13,94% | 7,48% | US$874.118 | US$3.976,24 | 384.723.122 UNIX |
| 2057 |  MAGA VP MVP | US$0,02097 | -4,19% | 23,18% | US$870.698 | US$5.550,42 | 41.520.023 MVP |
| 2058 |  AiMalls AIT | US$4,33 | -5,97% | -56,46% | US$874.148 | US$70.343,63 | 201.885 AIT |
| 2059 |  BitcoinZ BTCZ | US$0,00006873 | 11,70% | 0,56% | US$866.332 | US$116,52 | 12.604.351.724 BTCZ |
| 2060 |  SALT SALT | US$0,007196 | -4,03% | -4,32% | US$863.570 | US$610,93 | 119.999.995 SALT |
| 2061 |  Fofar (fofar.meme) FOFAR | US$0,0009319 | -7,00% | -34,30% | US$885.320 | US$119.484 | 949.992.366 FOFAR |
| 2062 |  Sperax USD USDs | US$1,00 | -1,13% | -0,87% | US$850.035 | US$1.618.893 | 848.999 USDs |
| 2063 |  FIBOS FO | US$0,0007857 | -6,96% | -17,33% | US$841.959 | US$5.078,84 | 1.071.593.128 FO |
| 2064 |  CloakCoin CLOAK | US$0,1405 | 83,48% | 28,84% | US$849.864 | US$12,20 | 6.050.986 CLOAK |
| 2065 |  KEK KEKE | US$0,00000001000 | 0,22% | 37,51% | US$849.291 | US$127.621 | 74.280.393.141.279 KEKE |
| 2066 |  CEREAL CEP | US$0,004491 | -15,64% | -1,45% | US$842.030 | US$24.911,64 | 187.500.000 CEP |
| 2067 |  Launchblock.com LBP | US$0,0002528 | -11,03% | -43,18% | US$889.527 | US$66.988,04 | 3.519.093.982 LBP |
| 2068 |  Decentrawood DEOD | US$0,003148 | -3,62% | 6,31% | US$839.161 | US$197.633 | 266.561.500 DEOD |
| 2069 |  MintMe.com Coin MINTME | US$0,004498 | -0,05% | 9,12% | US$834.845 | US$312,30 | 185.590.144 MINTME |
| 2070 |  VNX Gold VNXAU | US$82,83 | -1,78% | -5,24% | US$836.609 | US$14.240,26 | 10.100 VNXAU |
| 2071 |  Bitgesell BGL | US$0,05095 | 0,48% | -30,39% | US$823.195 | US$3.536,63 | 16.157.930 BGL |
| 2072 |  Syncus SYNC | US$0,0002039 | -0,63% | -1,97% | US$823.501 | US$4.948,09 | 4.038.168.258 SYNC |
| 2073 |  Interlay INTR | US$0,01218 | -7,23% | -13,03% | US$816.472 | US$72.738,36 | 67.020.251 INTR |
| 2074 |  Noggles NOGS | US$0,00002828 | -7,50% | -9,78% | US$819.308 | US$58.561,40 | 28.973.690.000 NOGS |
| 2075 |  MAPS MAPS | US$0,01779 | 0,65% | -29,13% | US$809.249 | US$149.340 | 45.496.728 MAPS |
| 2076 |  Bware INFRA | US$0,1958 | -0,59% | -8,79% | US$808.941 | US$7.573,11 | 4.130.897 INFRA |
| 2077 |  OneArt 1ART | US$0,005588 | -8,86% | -10,00% | US$801.470 | US$27.078,98 | 143.416.035 1ART |
| 2078 |  Tranche Finance SLICE | US$0,03985 | 1,78% | -1,60% | US$797.085 | US$11,99 | 20.000.000 SLICE |
| 2079 |  S.C. Corinthians Fan Token SCCP | US$0,09481 | -4,60% | -19,39% | US$802.439 | US$61.256,69 | 8.463.324 SCCP |
| 2080 |  TiFi Token TIFI | US$0,00000001000 | -4,74% | -0,82% | US$806.791 | US$58.591,65 | 78.437.000.000.000 TIFI |
| 2081 |  Atsuko Sato SATO | US$0,0008653 | 14,19% | -9,88% | US$837.478 | US$266.148 | 967.836.564 SATO |
| 2082 |  Razor Network RAZOR | US$0,002422 | 0,10% | 4,13% | US$795.071 | US$55.127,93 | 328.245.504 RAZOR |
| 2083 |  Thorstarter XRUNE | US$0,009802 | -9,21% | -4,31% | US$790.931 | US$1.444,55 | 80.689.454 XRUNE |
| 2084 |  OneFinity ONE | US$0,1811 | -13,18% | -20,41% | US$791.896 | US$58.091,53 | 4.371.636 ONE |
| 2085 |  SpiritSwap SPIRIT | US$0,001357 | -20,15% | -29,04% | US$790.359 | US$23.326,54 | 582.277.922 SPIRIT |
| 2086 |  MoneroV XMV | US$0,2906 | -5,62% | -0,96% | US$784.740 | US$88,59 | 2.700.000 XMV |
| 2087 |  YAM V3 YAM | US$0,05333 | -0,07% | -0,02% | US$786.635 | US$199,11 | 14.749.372 YAM |
| 2088 |  Edgeware EDG | US$0,0001236 | 6,94% | -1,95% | US$785.125 | US$2.645,79 | 6.350.167.832 EDG |
| 2089 |  Exverse EXVG | US$0,02438 | -7,52% | -23,49% | US$784.159 | US$534.376 | 32.160.000 EXVG |
| 2090 |  Virtue Poker VPP | US$0,006862 | -12,10% | -30,43% | US$734.170 | US$15.224,12 | 106.988.748 VPP |
| 2091 |  SORA XOR | US$0,0000006900 | -17,86% | -46,88% | US$778.777 | US$180.759 | 1.121.703.645.939 XOR |
| 2092 |  ZeroByte ZB | US$0,0007720 | -6,68% | 0,00% | US$771.989 | US$429.612 | 999.968.229 ZB |
| 2093 |  Calamari Network KMA | US$0,0002728 | 0,20% | -9,02% | US$779.048 | US$2.996,80 | 2.855.618.728 KMA |
| 2094 |  Meme Alliance MMA | US$0,008938 | -4,49% | -37,76% | US$781.661 | US$26.129,76 | 87.457.849 MMA |
| 2095 |  Skeb Coin SKEB | US$0,0006741 | -1,93% | -11,42% | US$777.553 | US$11.609,85 | 1.153.490.031 SKEB |
| 2096 |  BOZO BOZO | US$0,00000001000 | -6,59% | -9,27% | US$773.523 | US$24.718,42 | 72.824.910.656.960 BOZO |
| 2097 |  Oddz ODDZ | US$0,007849 | -8,89% | -13,45% | US$777.010 | US$213.792 | 98.999.988 ODDZ |
| 2098 |  CropBytes CBX | US$0,004142 | -3,08% | -1,25% | US$771.652 | US$36.030,90 | 186.294.140 CBX |
| 2099 |  Trollcoin TROLL | US$0,001292 | 21,41% | -32,86% | US$766.103 | - | 592.810.145 TROLL |
| 2100 |  Fabwelt WELT | US$0,003328 | -0,90% | 1,53% | US$762.194 | US$266.951 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.