Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BILL THE BEAR BILL | US$0,0000006000 | -7,79% | -10,12% | US$533.300 | US$8.576,92 | 888.873.389.271 BILL |
| 2202 |  AMC AMC | US$0,00000002000 | -11,19% | -11,07% | US$536.354 | US$7.029,45 | 33.857.107.030.262 AMC |
| 2203 |  Gather GTH | US$0,002644 | -3,63% | -2,96% | US$528.142 | - | 199.746.653 GTH |
| 2204 |  Flavia Is Online FLAVIA | US$0,0005308 | -14,99% | -34,04% | US$530.776 | US$629.381 | 999.999.631 FLAVIA |
| 2205 |  MoonBag $MBAG | US$0,00001790 | -8,18% | -25,80% | US$528.844 | US$58.487,28 | 29.547.324.091 $MBAG |
| 2206 |  Pleasure Coin NSFW | US$0,00002164 | -4,59% | -10,13% | US$530.170 | US$1.688,52 | 24.499.828.829 NSFW |
| 2207 |  HanChain HAN | US$0,006202 | -6,54% | -7,81% | US$519.887 | US$3.392.181 | 83.821.503 HAN |
| 2208 |  Glitch GLCH | US$0,006579 | -3,51% | -11,15% | US$521.616 | US$218,84 | 79.282.952 GLCH |
| 2209 |  Spores Network SPO | US$0,0004918 | -0,09% | 3,69% | US$520.462 | US$21.812,35 | 1.058.302.432 SPO |
| 2210 |  Sonic The Goat GOAT | US$0,0000005800 | -10,36% | -15,15% | US$510.232 | US$1.205,78 | 886.102.835.021 GOAT |
| 2211 |  SELF Crypto SELF | US$0,002356 | -9,93% | -9,87% | US$514.052 | US$5.263,25 | 218.203.966 SELF |
| 2212 |  Epiko EPIKO | US$0,002945 | -20,84% | -12,59% | US$513.986 | US$733.473 | 174.525.608 EPIKO |
| 2213 |  Titan Trading Platform TES | US$0,05102 | 1,09% | -11,30% | US$510.210 | US$55.452,08 | 10.000.000 TES |
| 2214 |  Ziktalk ZIK | US$0,001117 | -0,07% | -6,94% | US$508.679 | US$11,18 | 455.257.321 ZIK |
| 2215 |  Baby Trump (BSC) BABYTRUMP | US$0,001146 | -11,79% | -17,26% | US$506.598 | US$15.127,85 | 442.250.735 BABYTRUMP |
| 2216 |  Nafter NAFT | US$0,0005044 | -4,09% | -4,50% | US$503.168 | US$1.892,76 | 997.653.481 NAFT |
| 2217 |  Light LIGHT | US$0,007819 | -18,70% | -17,35% | US$502.496 | US$6.381,29 | 64.269.692 LIGHT |
| 2218 |  Eggdog EGG | US$0,0005282 | -9,49% | -30,11% | US$499.276 | US$5.930,95 | 945.334.730 EGG |
| 2219 |  Soyjak SOY | US$0,0005393 | -10,26% | -18,95% | US$499.643 | US$9.836,64 | 926.557.989 SOY |
| 2220 |  Venus Reward Token VRT | US$0,00002271 | -1,43% | 10,73% | US$499.598 | US$79,48 | 21.999.981.080 VRT |
| 2221 |  BitCone CONE | US$0,0000008900 | -17,03% | -21,66% | US$499.018 | US$3.785,41 | 562.112.217.518 CONE |
| 2222 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004978 | -16,20% | -10,24% | US$497.754 | US$14.813,19 | 1.000.000.000 TDS |
| 2223 |  MainnetZ NetZ | US$0,003447 | 37,92% | 121,32% | US$494.179 | US$250.403 | 143.357.718 NetZ |
| 2224 |  ROD.AI RODAI | US$0,00000001000 | -7,24% | -23,46% | US$495.470 | US$89.824,49 | 54.799.095.330.128 RODAI |
| 2225 |  Spartan Protocol SPARTA | US$0,005413 | -1,94% | -10,49% | US$496.338 | US$56.574,12 | 91.693.908 SPARTA |
| 2226 |  Kaizen Finance KZEN | US$0,001153 | -1,13% | 2,32% | US$494.453 | US$48.563,28 | 428.755.594 KZEN |
| 2227 |  Binamon BMON | US$0,004272 | -4,97% | -5,38% | US$493.244 | US$2.510,73 | 115.453.949 BMON |
| 2228 |  Palette PLT | US$70,15 | -2,65% | 6,12% | US$488.851 | US$162,22 | 6.969 PLT |
| 2229 |  PUMLx PUMLX | US$0,003758 | -2,62% | -7,39% | US$485.701 | US$108.356 | 129.250.174 PUMLX |
| 2230 |  Zeitgeist ZTG | US$0,01075 | -33,99% | -22,79% | US$484.302 | US$4.933,41 | 45.031.933 ZTG |
| 2231 |  Tiger King Coin TKING | US$0,0000007500 | -7,68% | -2,52% | US$482.283 | US$545,96 | 646.000.000.000 TKING |
| 2232 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005411 | -3,75% | -23,11% | US$464.677 | US$261.917 | 858.719.638 HAWKTUAH |
| 2233 |  Hyve HYVE | US$0,01861 | -5,77% | -15,99% | US$477.227 | US$176.958 | 25.646.075 HYVE |
| 2234 |  Woonkly WOOP | US$0,002087 | -7,00% | -3,46% | US$476.991 | US$155.915 | 228.584.357 WOOP |
| 2235 |  Football World Community FWC | - | -3,71% | -2,88% | US$476.438 | US$424.596 | 42.259.695.518.342.000 FWC |
| 2236 |  Strong STRONG | US$3,44 | -4,72% | 2,18% | US$475.139 | US$14.949,53 | 138.269 STRONG |
| 2237 |  Token IN TIN | US$0,02249 | -6,25% | -28,34% | US$467.278 | US$16.786,59 | 20.777.488 TIN |
| 2238 |  POLKER PKR | US$0,002413 | -6,59% | -19,17% | US$467.295 | US$4.745,80 | 193.639.424 PKR |
| 2239 |  Heroes Chained HEC | US$0,008902 | -12,92% | -33,53% | US$466.910 | US$56.238,42 | 52.450.980 HEC |
| 2240 |  All In ALLIN | US$0,4874 | -18,14% | -38,92% | US$463.805 | US$38.099,12 | 951.588 ALLIN |
| 2241 |  Atomic Wallet Coin AWC | US$0,04464 | -1,50% | -13,29% | US$473.336 | US$1.569,21 | 10.603.659 AWC |
| 2242 |  Metaverse Face MEFA | US$0,00004859 | -5,52% | -13,90% | US$462.356 | US$56.578,93 | 9.515.523.108 MEFA |
| 2243 |  EVA Intelligence EVAI | US$0,02739 | -4,70% | -2,08% | US$460.137 | US$1.287,61 | 16.800.000 EVAI |
| 2244 |  Protocol Monsters PMON | US$0,1347 | -9,00% | -0,12% | US$459.354 | US$10.596,59 | 3.410.185 PMON |
| 2245 |  Onigiri ONI | US$0,000001120 | -18,97% | -19,59% | US$455.113 | US$165.761 | 407.983.099.999 ONI |
| 2246 |  King Shiba KINGSHIB | US$0,001306 | 3,91% | -7,08% | US$457.258 | US$291,93 | 350.027.372 KINGSHIB |
| 2247 |  Katchu Coin KATCHU | US$0,0005720 | -7,05% | -8,89% | US$454.536 | US$2.755,47 | 794.648.610 KATCHU |
| 2248 |  GoldenCat CATS | US$0,0000006700 | -12,78% | -26,49% | US$450.818 | US$107.852 | 675.067.692.800 CATS |
| 2249 |  RioDeFi RFUEL | US$0,001337 | -9,20% | -15,48% | US$460.751 | US$8.073,80 | 344.550.838 RFUEL |
| 2250 |  CyberFi Token CFi | US$0,1879 | 4,09% | 4,91% | US$450.988 | US$2.225,70 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.