Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gold GOLD | US$0,01874 | -0,05% | -0,13% | US$309.583 | - | 16.517.245 GOLD |
| 2352 |  Omchain OMC | US$0,003338 | -11,72% | -17,33% | US$309.773 | US$60.127,97 | 92.808.753 OMC |
| 2353 |  FYDcoin FYD | US$0,0005015 | -5,58% | -0,89% | US$307.920 | - | 613.982.926 FYD |
| 2354 |  ShredN SHRED | US$1,47 | -0,04% | -3,21% | US$308.585 | US$11,71 | 210.000 SHRED |
| 2355 |  Zero ZER | US$0,02204 | -5,63% | -0,99% | US$305.834 | - | 13.875.949 ZER |
| 2356 |  suterusu SUTER | US$0,00007938 | -8,29% | -6,50% | US$306.026 | US$228,55 | 3.855.040.000 SUTER |
| 2357 |  Legends of Elysium LOE | US$0,02164 | -1,38% | -1,46% | US$297.866 | US$134.434 | 13.763.427 LOE |
| 2358 |  Databroker DTX | US$0,003528 | -0,07% | -7,70% | US$297.268 | US$67,17 | 84.261.289 DTX |
| 2359 |  HempCoin THC | US$0,001103 | -13,45% | -18,08% | US$294.984 | - | 267.467.885 THC |
| 2360 |  Scalia Infrastructure SCALE | US$0,003056 | -3,49% | -5,90% | US$296.471 | US$5,64 | 97.022.934 SCALE |
| 2361 |  Deenar Gold DEEN | US$83,05 | 1,46% | -5,15% | US$293.254 | US$12.475,91 | 3.531 DEEN |
| 2362 |  Aurigami PLY | US$0,00007148 | -7,29% | -7,65% | US$293.191 | US$1,06 | 4.101.679.045 PLY |
| 2363 |  OrbCity ORB | US$0,0008495 | -18,53% | -64,80% | US$293.855 | US$9.900,47 | 345.914.951 ORB |
| 2364 |  MNet Pioneer NEER | US$0,01484 | 0,34% | -8,43% | US$288.736 | US$111.291 | 19.453.215 NEER |
| 2365 |  Acquire.Fi ACQ | US$0,008287 | -4,43% | -27,47% | US$290.376 | US$85.865,97 | 35.041.183 ACQ |
| 2366 |  Genesis Worlds GENESIS | US$0,001678 | -6,05% | 90,31% | US$288.889 | US$1.546,04 | 172.173.006 GENESIS |
| 2367 |  HyperChainX HYPER | US$0,0004982 | 1,37% | 0,76% | US$287.516 | US$5,70 | 577.139.033 HYPER |
| 2368 |  88mph MPH | US$0,6090 | -8,49% | -12,53% | US$283.346 | US$575,95 | 465.279 MPH |
| 2369 |  BonusCloud BXC | US$0,00008557 | -6,63% | -2,41% | US$286.834 | US$5,20 | 3.352.137.888 BXC |
| 2370 |  yieldwatch WATCH | US$0,01451 | -4,04% | -4,58% | US$285.579 | US$172,76 | 19.675.544 WATCH |
| 2371 |  NVIDIA NVDA | US$0,0003576 | -19,40% | -25,67% | US$284.278 | US$10.419,20 | 795.041.455 NVDA |
| 2372 |  Weebs WEEBS | US$0,0008851 | 4,73% | -40,78% | US$284.041 | US$5.357,33 | 320.926.604 WEEBS |
| 2373 |  Silva Token SILVA | - | -2,52% | -0,37% | US$283.571 | US$0,4300 | 1.669.960.531.442.310 SILVA |
| 2374 |  Artisse CATHEON | US$0,0002928 | 0,44% | -0,94% | US$283.546 | US$3.276,34 | 968.534.281 CATHEON |
| 2375 |  Earn Network EARN | US$0,0001812 | 7,93% | -3,48% | US$280.811 | US$25.387,90 | 1.549.717.043 EARN |
| 2376 |  The Libertarian Dog LIBERTA | US$0,0004673 | 3,95% | -5,05% | US$280.383 | US$242.012 | 600.000.000 LIBERTA |
| 2377 |  PAC Protocol PAC | US$0,00001590 | -23,92% | 8,18% | US$277.363 | US$0,3400 | 17.443.000.000 PAC |
| 2378 |  Peanut NUX | US$0,005543 | -3,77% | -4,64% | US$277.126 | US$17.784,36 | 50.000.000 NUX |
| 2379 |  Konnect KCT | US$0,0001189 | -26,61% | -92,26% | US$263.671 | US$113.204 | 2.217.000.010 KCT |
| 2380 |  Monsterra (MSTR) MSTR | US$0,005342 | -4,24% | -8,00% | US$276.493 | US$49.170,02 | 51.755.556 MSTR |
| 2381 |  LABS Group LABS | US$0,0001260 | -5,31% | -31,87% | US$279.389 | US$37.988,39 | 2.216.879.594 LABS |
| 2382 |  Wonderman Nation WNDR | US$0,01916 | -6,46% | -13,55% | US$272.379 | US$1.937,37 | 14.215.495 WNDR |
| 2383 |  Metaverser MTVT | US$0,001630 | -1,45% | 2,66% | US$272.355 | US$10.193,28 | 167.113.236 MTVT |
| 2384 |  IPVERSE IPV | US$0,001800 | 5,86% | -68,99% | US$269.947 | - | 150.001.000 IPV |
| 2385 |  FreedomCoin FREED | US$0,04045 | -14,13% | -22,39% | US$267.119 | - | 6.604.387 FREED |
| 2386 |  Sao Paulo FC Fan Token SPFC | US$0,08999 | -0,03% | -22,62% | US$267.296 | US$74.357,06 | 2.970.447 SPFC |
| 2387 |  Humaniq HMQ | US$0,001279 | -5,58% | -1,29% | US$264.877 | - | 207.143.695 HMQ |
| 2388 |  MetaSoccer MSU | US$0,002066 | -11,31% | 8,32% | US$240.194 | US$1.001,31 | 116.279.055 MSU |
| 2389 |  Azbit AZ | US$0,000003770 | -8,83% | -11,44% | US$263.141 | US$12,63 | 69.750.302.117 AZ |
| 2390 |  New BitShares NBS | US$0,0001008 | 0,06% | -11,90% | US$262.932 | US$56.800,64 | 2.607.670.560 NBS |
| 2391 |  Fuku-Kun FUKU | US$0,0000008100 | -8,68% | -8,04% | US$260.726 | US$266.604 | 321.819.770.874 FUKU |
| 2392 |  laikaCTO LAIKA | US$0,0001630 | 16,64% | 16,34% | US$260.284 | US$55,96 | 1.597.110.300 LAIKA |
| 2393 |  LINKA LINKA | US$0,0003708 | -5,62% | -0,97% | US$257.406 | - | 694.150.020 LINKA |
| 2394 |  Brokoli Network BRKL | US$0,004782 | -1,43% | -4,39% | US$255.684 | US$12.746,85 | 53.472.622 BRKL |
| 2395 |  BlockWallet BLANK | US$0,01310 | -3,58% | -9,10% | US$254.159 | US$56.401,01 | 19.394.814 BLANK |
| 2396 |  Kangal KANGAL | US$0,000002550 | -2,56% | 0,94% | US$254.501 | US$110,86 | 100.000.000.000 KANGAL |
| 2397 |  Kattana KTN | US$0,02703 | -5,96% | -11,81% | US$253.739 | US$8.340,42 | 9.386.380 KTN |
| 2398 |  Nord Finance NORD | US$0,02792 | -11,12% | 2,04% | US$254.221 | US$154,51 | 9.104.582 NORD |
| 2399 |  Odin Protocol ODIN | US$0,01434 | -4,10% | -13,02% | US$250.505 | US$4.158,23 | 17.468.925 ODIN |
| 2400 |  Darwinia Commitment Token KTON | US$4,87 | -0,82% | -2,71% | US$249.775 | US$583,95 | 51.314 KTON |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.