Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AurusX AX | US$0,2239 | 0,66% | -12,77% | US$638.991 | US$501,36 | 2.853.891 AX |
| 2152 |  Monavale MONA | US$60,90 | -9,38% | -1,22% | US$635.236 | US$119,57 | 10.431 MONA |
| 2153 |  Forest Knight KNIGHT | US$0,01379 | -10,77% | -11,22% | US$638.010 | US$3.859,29 | 46.254.616 KNIGHT |
| 2154 |  Deutsche eMark DEM | US$0,004013 | -5,52% | -0,82% | US$634.958 | US$112,25 | 158.230.419 DEM |
| 2155 |  ZELIX ZELIX | US$0,00009348 | -1,90% | -6,57% | US$633.783 | US$348.728 | 6.780.201.157 ZELIX |
| 2156 |  Uranus (SOL) ANUS | US$0,00007721 | 28,63% | 2,78% | US$629.615 | US$34.870,58 | 8.154.420.496 ANUS |
| 2157 |  StoryFire BLAZE | US$0,0001004 | -7,87% | -13,32% | US$630.970 | US$29.315,67 | 6.284.068.245 BLAZE |
| 2158 |  OceanEx Token OCE | US$0,0003498 | -0,07% | -21,44% | US$625.446 | - | 1.788.038.022 OCE |
| 2159 |  Base Protocol BASE | US$1,29 | -4,70% | -3,82% | US$619.205 | - | 480.680 BASE |
| 2160 |  The Dons DONS | US$0,00007629 | -14,73% | 15,48% | US$621.740 | US$392,09 | 8.150.000.000 DONS |
| 2161 |  Position Exchange POSI | US$0,007704 | -4,62% | -2,39% | US$615.306 | US$3.724,34 | 79.863.393 POSI |
| 2162 |  XY Finance XY | US$0,06852 | -5,67% | 55,92% | US$616.410 | US$10.549,88 | 8.996.415 XY |
| 2163 |  Elemon ELMON | US$0,0009530 | -6,35% | -3,82% | US$614.594 | US$882,88 | 644.908.310 ELMON |
| 2164 |  Edu3Labs NFE | US$0,005974 | -1,00% | -11,80% | US$623.522 | US$412.590 | 104.375.044 NFE |
| 2165 |  Rook ROOK | US$0,9821 | -5,19% | -7,96% | US$606.561 | US$3.226,96 | 617.636 ROOK |
| 2166 |  XTRABYTES XBY | US$0,001403 | -11,91% | -0,96% | US$603.338 | - | 430.000.000 XBY |
| 2167 |  Brazil National Football Team Fan Token BFT | US$0,02102 | -37,22% | -3,44% | US$604.857 | US$120.032 | 28.772.500 BFT |
| 2168 |  Sportbet.one Token SBET | US$0,004794 | -0,06% | 0,87% | US$604.667 | US$40.436,32 | 126.120.568 SBET |
| 2169 |  DomRaider DRT | US$0,001002 | -5,61% | -0,96% | US$592.832 | - | 591.500.000 DRT |
| 2170 |  Spain National Fan Token SNFT | US$0,02606 | -4,55% | -6,75% | US$596.971 | US$56.362,39 | 22.903.472 SNFT |
| 2171 |  Freeway Token FWT | US$0,00005974 | 0,19% | 15,09% | US$597.418 | - | 10.000.000.000 FWT |
| 2172 |  XCarnival XCV | US$0,0007474 | -3,85% | -14,11% | US$590.936 | US$30.226,37 | 790.640.622 XCV |
| 2173 |  PUTinCoin PUT | US$0,0004928 | -9,23% | -8,35% | US$585.766 | - | 1.188.750.832 PUT |
| 2174 |  AstroSwap ASTRO | US$0,0001714 | -3,38% | -1,45% | US$587.128 | US$661,07 | 3.426.035.078 ASTRO |
| 2175 |  LoungeM LZM | US$0,006885 | -5,30% | 5,75% | US$582.060 | US$664,36 | 84.539.930 LZM |
| 2176 |  DOSE DOSE | US$0,0006728 | -10,94% | 6,54% | US$574.331 | US$2.390.876 | 853.702.151 DOSE |
| 2177 |  FedoraCoin TIPS | US$0,000002750 | -8,49% | -4,36% | US$583.027 | US$2.191,47 | 212.269.865.434 TIPS |
| 2178 |  Konomi Network KONO | US$0,005796 | -5,08% | -0,59% | US$579.607 | US$62.047,17 | 100.000.000 KONO |
| 2179 |  Donut DONUT | US$0,004805 | -3,90% | -26,04% | US$578.288 | US$433,85 | 120.355.919 DONUT |
| 2180 |  Elmo ELMO | US$0,002305 | -8,52% | -13,88% | US$576.406 | US$521,02 | 250.062.331 ELMO |
| 2181 |  Cat Token CAT | US$0,08782 | -21,95% | 12,48% | US$573.240 | US$22.722,96 | 6.527.607 CAT |
| 2182 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001148 | -4,39% | -16,30% | US$574.153 | US$57.940,54 | 500.000.000 DOGE |
| 2183 |  Belt Finance BELT | US$0,05956 | -4,84% | -4,54% | US$568.800 | US$7,51 | 9.550.122 BELT |
| 2184 |  Suilama SUILAMA | US$0,00005748 | -1,98% | -34,95% | US$574.788 | US$16.488,69 | 10.000.000.000 SUILAMA |
| 2185 |  Linker Coin LNC | US$0,005023 | -5,31% | -0,68% | US$566.456 | - | 112.776.150 LNC |
| 2186 |  PLATINCOIN PLC | US$0,1128 | -0,07% | -0,22% | US$564.225 | - | 5.001.073 PLC |
| 2187 |  Crust Shadow CSM | US$0,005640 | -10,45% | 1,69% | US$563.968 | US$5.688,03 | 100.000.000 CSM |
| 2188 |  LandRocker LRT | US$0,0005615 | -8,93% | -18,30% | US$555.210 | US$226.248 | 988.811.682 LRT |
| 2189 |  EVRYNET EVRY | US$0,01373 | -1,52% | -19,07% | US$554.463 | US$370,58 | 40.389.133 EVRY |
| 2190 |  Fringe Finance FRIN | US$0,0008403 | -7,70% | 18,56% | US$550.061 | US$129.322 | 654.583.449 FRIN |
| 2191 |  Monetha MTH | US$0,001559 | -17,50% | -12,44% | US$549.051 | US$22.255,26 | 352.086.984 MTH |
| 2192 |  Throne THN | US$0,001409 | -12,57% | -4,99% | US$550.403 | US$69.499,68 | 390.752.313 THN |
| 2193 |  Idena IDNA | US$0,007388 | -8,92% | 24,43% | US$546.106 | US$581,13 | 73.917.874 IDNA |
| 2194 |  Dechat DECHAT | US$0,1110 | -6,32% | -12,34% | US$543.582 | US$3.115.928 | 4.895.047 DECHAT |
| 2195 |  MeowCat MEOW | US$0,005395 | -18,53% | -27,55% | US$539.502 | US$10.506,71 | 100.000.000 MEOW |
| 2196 |  Plastiks PLASTIK | US$0,003554 | 13,99% | 2,83% | US$541.758 | US$680,77 | 152.452.346 PLASTIK |
| 2197 |  Cirus Foundation CIRUS | US$0,008881 | 22,15% | 13,75% | US$555.834 | US$148.315 | 62.590.209 CIRUS |
| 2198 |  AgeOfGods AOG | US$0,005249 | -5,52% | 8,83% | US$543.096 | US$316.758 | 103.474.429 AOG |
| 2199 |  Thrupenny TPY | US$0,006145 | 1,95% | -25,25% | US$538.316 | US$3.605,57 | 87.595.731 TPY |
| 2200 |  Chronicle XNL | US$0,01111 | -10,08% | -2,12% | US$533.565 | US$109.074 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.