Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Niftyx Protocol SHROOM | US$0,01471 | -4,43% | 3,33% | US$755.992 | US$93,90 | 51.386.058 SHROOM |
| 2102 |  DeFi DEFI | US$0,02490 | -8,90% | -33,81% | US$748.635 | US$630.172 | 30.059.736 DEFI |
| 2103 |  Spike SPIKE | US$0,000002180 | -7,96% | -15,00% | US$744.544 | US$6.776,36 | 341.766.769.444 SPIKE |
| 2104 |  Icon.X World ICNX | US$0,05747 | -1,90% | -18,14% | US$717.611 | US$107.921 | 12.487.785 ICNX |
| 2105 |  Rainmaker Games RAIN | US$0,001125 | -11,62% | -15,67% | US$744.286 | US$1.065.917 | 661.842.165 RAIN |
| 2106 |  Meta Apes PEEL | US$0,004802 | 9,91% | 3,40% | US$736.745 | US$263,38 | 153.410.748 PEEL |
| 2107 |  CryptoZoon ZOON | US$0,001032 | -0,89% | 2,26% | US$732.233 | US$60.726,08 | 709.306.509 ZOON |
| 2108 |  Baby BitCoin BABYBTC | US$0,0007462 | -9,84% | -39,59% | US$746.182 | US$90.940,86 | 999.989.596 BABYBTC |
| 2109 |  Spore SPORE | - | -1,52% | 0,51% | US$737.605 | US$424,33 | 31.309.905.876.711.144 SPORE |
| 2110 |  ZeroSwap ZEE | US$0,01154 | -16,04% | 1,10% | US$731.822 | US$372.792 | 63.429.102 ZEE |
| 2111 |  Baby Neiro Token BABYNEIRO | US$0,000001720 | -1,15% | -31,90% | US$723.398 | US$169.589 | 420.690.000.000 BABYNEIRO |
| 2112 |  Dentacoin DCN | US$0,000001230 | -0,07% | -50,06% | US$722.945 | US$42,76 | 588.105.296.887 DCN |
| 2113 |  Zap ZAP | US$0,003024 | 19,48% | 0,25% | US$714.068 | US$6.029,28 | 236.144.465 ZAP |
| 2114 |  Coinsbit Token CNB | US$0,0005374 | -5,69% | -1,28% | US$715.373 | - | 1.331.266.628 CNB |
| 2115 |  Lympo LYM | US$0,0008683 | -12,13% | 17,66% | US$717.759 | US$11.857,79 | 826.672.979 LYM |
| 2116 |  Zapicorn ZAPI | US$0,0007735 | -12,90% | -9,62% | US$717.750 | US$3.871,14 | 927.957.896 ZAPI |
| 2117 |  HeFi HEFI | US$0,007036 | -35,93% | -37,28% | US$707.118 | US$74.769,91 | 100.493.930 HEFI |
| 2118 |  Game of Memes GOME | US$0,001095 | -4,76% | -1,56% | US$712.715 | US$77.253,93 | 651.128.339 GOME |
| 2119 |  Vestate VES | US$0,005067 | 0,33% | -0,93% | US$728.072 | US$45.890,30 | 143.700.000 VES |
| 2120 |  Bistroo BIST | US$0,01236 | -2,75% | -6,14% | US$709.328 | US$3.376,39 | 57.402.226 BIST |
| 2121 |  BULLS BULLS | US$0,0007088 | 0,00% | 3,99% | US$708.788 | - | 1.000.000.000 BULLS |
| 2122 |  UBIX.Network UBX | US$0,00001677 | -13,33% | -12,92% | US$764.099 | US$295.269 | 45.558.153.243 UBX |
| 2123 |  Funex FUNEX | US$0,07707 | -2,33% | 11,04% | US$705.873 | US$437,07 | 9.158.696 FUNEX |
| 2124 |  Olyverse OLY | US$0,0005209 | 7,43% | 32,41% | US$701.692 | US$571,49 | 1.347.029.039 OLY |
| 2125 |  Drawshop Kingdom Reverse JOY | US$0,003110 | 0,06% | 18,66% | US$703.639 | US$345.125 | 226.233.223 JOY |
| 2126 |  OneLedger OLT | US$0,001384 | -16,07% | -5,30% | US$701.569 | US$141.494 | 506.936.797 OLT |
| 2127 |  BHO Network BHO | US$0,0001497 | -13,95% | -13,75% | US$684.389 | US$75.351,49 | 4.572.797.884 BHO |
| 2128 |  PEAKDEFI PEAK | US$0,0004125 | -11,16% | -15,04% | US$683.814 | US$1.275,01 | 1.657.740.019 PEAK |
| 2129 |  REV3AL REV3L | US$0,001859 | 3,38% | -61,74% | US$680.418 | US$8.965,55 | 365.950.750 REV3L |
| 2130 |  X World Games XWG | US$0,0001974 | -6,05% | -8,68% | US$674.945 | US$56.837,69 | 3.418.397.436 XWG |
| 2131 |  STARSHIP STARSHIP | US$0,03557 | -3,72% | 15,45% | US$672.569 | US$541,10 | 18.908.258 STARSHIP |
| 2132 |  Neurashi NEI | US$0,008158 | -2,04% | -11,07% | US$658.535 | US$389.845 | 80.719.906 NEI |
| 2133 |  Wicrypt WNT | US$0,02534 | -6,56% | -17,62% | US$661.913 | US$38.929,78 | 26.124.772 WNT |
| 2134 |  Dexsport DESU | US$0,006448 | 2,63% | 6,30% | US$664.705 | US$41.125,24 | 103.090.997 DESU |
| 2135 |  GoCrypto Token GOC | US$0,002699 | -3,61% | -4,72% | US$661.937 | US$81.546,95 | 245.278.438 GOC |
| 2136 |  Juice Finance JUICE | US$0,003788 | -6,46% | -6,83% | US$650.630 | US$556.892 | 171.777.778 JUICE |
| 2137 |  Wombat Exchange WOM | US$0,01127 | 15,63% | -1,43% | US$659.896 | US$215.977 | 58.529.174 WOM |
| 2138 |  TAIKAI TKAI | US$0,008709 | -13,40% | -13,34% | US$655.755 | US$23.276,84 | 75.299.878 TKAI |
| 2139 |  DEEPSPACE DPS | US$0,01239 | -2,30% | -2,01% | US$655.438 | US$21,01 | 52.893.498 DPS |
| 2140 |  O3 Swap O3 | US$0,01152 | 1,72% | -12,61% | US$654.832 | US$74.553,36 | 56.827.250 O3 |
| 2141 |  End Federal Reserve EFR | US$0,0006485 | -0,29% | -16,09% | US$648.521 | US$18.127,76 | 999.976.729 EFR |
| 2142 |  Niza Global NIZA | US$0,00008250 | -11,26% | -7,78% | US$634.413 | US$72.111,70 | 7.689.999.954 NIZA |
| 2143 |  UNICE UNICE | US$0,01153 | -13,91% | 1,59% | US$658.698 | US$109.414 | 57.128.973 UNICE |
| 2144 |  WaykiChain WICC | US$0,003416 | -4,06% | -3,31% | US$645.597 | - | 189.000.000 WICC |
| 2145 |  Portuma POR | US$0,0001714 | -9,84% | -24,45% | US$648.815 | US$344.119 | 3.784.748.038 POR |
| 2146 |  PERI Finance PERI | US$0,07596 | -5,53% | -13,73% | US$648.724 | US$7.334,22 | 8.540.090 PERI |
| 2147 |  The ChampCoin TCC | US$0,01291 | -86,28% | 58,67% | US$645.424 | US$42.386,86 | 50.000.000 TCC |
| 2148 |  PirateCash PIRATE | US$0,02366 | -2,41% | -4,61% | US$642.779 | US$231.297 | 27.163.339 PIRATE |
| 2149 |  InsurAce INSUR | US$0,01430 | -2,85% | -36,22% | US$642.053 | US$101.656 | 44.891.926 INSUR |
| 2150 |  Smilek to the Bank SMILEK | US$0,0000003200 | -76,44% | -83,25% | US$627.994 | US$406.809 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.