Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gorilla GORILLA | US$0,001595 | -5,25% | -5,61% | US$1.368.774 | US$52.019,36 | 858.058.251 GORILLA |
| 1902 |  Slop SLOP | US$0,001362 | -8,33% | -43,08% | US$1.362.219 | US$336.257 | 999.996.709 SLOP |
| 1903 |  Eldarune ELDA | US$0,008142 | -12,30% | -49,62% | US$1.348.931 | US$415.799 | 165.670.707 ELDA |
| 1904 |  Safe Haven SHA | US$0,0004462 | -14,66% | 43,10% | US$1.341.120 | US$7.401,79 | 3.005.855.396 SHA |
| 1905 |  WAM WAM | US$0,002887 | -4,41% | -19,03% | US$1.342.044 | US$84.715,68 | 464.780.364 WAM |
| 1906 |  Samsunspor Fan Token SAM | US$0,5222 | -2,49% | -3,75% | US$1.344.639 | US$56.820,19 | 2.574.940 SAM |
| 1907 |  Tokoin TOKO | US$0,0007131 | -9,03% | -16,17% | US$1.334.170 | US$90.773,70 | 1.870.917.323 TOKO |
| 1908 |  Burn BURN | US$0,000007030 | -5,40% | -1,60% | US$1.336.221 | US$466,22 | 189.950.040.844 BURN |
| 1909 |  Blocto Token BLT | US$0,005756 | -1,14% | -31,16% | US$1.354.340 | US$5.021,40 | 235.280.094 BLT |
| 1910 |  Arcana Network XAR | US$0,01757 | -2,32% | -6,19% | US$1.328.948 | US$213.681 | 75.620.703 XAR |
| 1911 |  Roost Coin ROOST | US$0,001423 | -14,49% | -19,34% | US$1.333.487 | US$35.774,26 | 937.143.771 ROOST |
| 1912 |  Cheems CHEEMS | US$0,0005190 | -0,03% | -18,94% | US$1.323.788 | US$26.028,99 | 2.550.834.901 CHEEMS |
| 1913 |  Matt Furie MATT | US$0,000003150 | -9,97% | -11,75% | US$1.324.476 | US$20.610,55 | 420.690.000.000 MATT |
| 1914 |  Tune.FM JAM | US$0,0001444 | -12,08% | 11,20% | US$1.325.599 | US$323.337 | 9.181.708.054 JAM |
| 1915 |  Andy on SOL ANDY | US$0,001381 | -17,57% | -34,46% | US$1.306.694 | US$133.582 | 946.220.014 ANDY |
| 1916 |  Gecko Inu GEC | US$0,00000002000 | -13,07% | -18,96% | US$1.323.753 | US$38.148,07 | 66.190.053.998.912 GEC |
| 1917 |  BBS Network BBS | US$0,02356 | -10,96% | -11,40% | US$1.290.075 | US$46,83 | 54.747.652 BBS |
| 1918 |  K21 K21 | US$0,07115 | -6,40% | -4,27% | US$1.308.601 | US$56.012,69 | 18.391.635 K21 |
| 1919 |  Moss Carbon Credit MCO2 | US$0,4709 | 8,81% | 10,75% | US$1.342.487 | US$4.195,52 | 2.851.014 MCO2 |
| 1920 |  Vexanium VEX | US$0,001774 | -3,38% | 14,50% | US$1.301.542 | US$11.234,90 | 733.642.279 VEX |
| 1921 |  OpenDAO SOS | US$0,00000001000 | -9,10% | -20,82% | US$1.300.594 | US$313.307 | 100.000.000.000.000 SOS |
| 1922 |  BOPPY BOPPY | - | -2,67% | -20,88% | US$1.319.791 | US$30.389,32 | 420.690.000.000.000 BOPPY |
| 1923 |  Doug The Duck DOUG | US$0,001292 | -4,59% | -0,88% | US$1.291.721 | US$25.467,73 | 999.960.911 DOUG |
| 1924 |  CannabisCoin CANN | US$0,004009 | -5,61% | -0,96% | US$1.281.538 | - | 319.664.775 CANN |
| 1925 |  OTOCASH OTO | US$0,03499 | -0,04% | -0,09% | US$1.288.239 | - | 36.820.604 OTO |
| 1926 |  Hourglass WAIT | US$0,01313 | -8,14% | -18,20% | US$1.283.553 | US$1.166,25 | 97.751.977 WAIT |
| 1927 |  PointPay PXP | US$0,04554 | -6,50% | 3,37% | US$1.366.338 | US$49.350,72 | 30.000.000 PXP |
| 1928 |  SOMESING SSG | US$0,0003886 | 2,25% | 11,90% | US$1.267.705 | US$396.020 | 3.262.091.659 SSG |
| 1929 |  MARS4 MARS4 | US$0,0005110 | -4,29% | -15,07% | US$1.268.944 | US$196.451 | 2.483.082.772 MARS4 |
| 1930 |  AME Chain AME | US$0,002528 | -7,59% | -19,65% | US$1.263.862 | US$108.624 | 500.000.000 AME |
| 1931 |  ForTube FOR | US$0,001654 | -7,41% | -22,12% | US$1.315.000 | US$255.787 | 795.000.000 FOR |
| 1932 |  UniLayer LAYER | US$0,04541 | -6,28% | -6,32% | US$1.254.288 | US$162.106 | 27.618.741 LAYER |
| 1933 |  Vabble VAB | US$0,001506 | 0,00% | -0,07% | US$1.254.421 | - | 833.000.000 VAB |
| 1934 |  REKT (rekt.game) $REKT | US$0,01128 | -2,21% | -32,62% | US$1.253.539 | US$797,36 | 111.111.111 $REKT |
| 1935 |  Fenerbahçe Token FB | US$0,5792 | -0,89% | -3,61% | US$1.262.671 | US$991.616 | 2.180.000 FB |
| 1936 |  WeWay WWY | US$0,0008656 | -0,68% | -25,75% | US$1.246.700 | US$519.127 | 1.440.281.416 WWY |
| 1937 |  Long LONG | US$0,000001580 | -8,52% | -10,00% | US$1.241.856 | US$5.565,35 | 783.713.835.230 LONG |
| 1938 |  MILKBAG MILKBAG | US$0,001388 | -11,52% | 1,47% | US$1.248.216 | US$13.683,16 | 899.153.384 MILKBAG |
| 1939 |  Standard STND | US$0,01461 | -11,15% | -4,34% | US$1.250.341 | US$170.589 | 85.574.950 STND |
| 1940 |  Garlicoin GRLC | US$0,01806 | 6,30% | -6,04% | US$1.239.587 | US$10,95 | 68.645.046 GRLC |
| 1941 |  Cryowar CWAR | US$0,004767 | -20,14% | -20,68% | US$1.239.460 | US$94.213,05 | 260.000.000 CWAR |
| 1942 |  Aurora AOA | US$0,00006157 | -50,59% | -50,83% | US$614.192 | - | 9.975.060.788 AOA |
| 1943 |  Sheboshis SHEB | US$61,35 | -6,31% | -9,57% | US$1.226.936 | US$475,41 | 20.000 SHEB |
| 1944 |  StreamCoin STRM | US$0,0008173 | -14,08% | 16,84% | US$1.219.878 | US$175.754 | 1.492.629.682 STRM |
| 1945 |  BiFi BIFI | US$0,002349 | -0,05% | -16,83% | US$1.211.371 | US$99.624,02 | 515.790.861 BIFI |
| 1946 |  Affyn FYN | US$0,004730 | -6,62% | -24,07% | US$1.201.571 | US$99.421,82 | 254.033.788 FYN |
| 1947 |  Itheum ITHEUM | US$0,002512 | -11,38% | -28,59% | US$1.221.923 | US$91.093,89 | 486.440.336 ITHEUM |
| 1948 |  BSCS BSCS | US$0,004761 | -6,84% | -6,14% | US$1.204.011 | US$166.491 | 252.904.875 BSCS |
| 1949 |  Green Ben EBEN | US$0,04301 | 0,02% | 21,68% | US$1.200.263 | - | 27.907.433 EBEN |
| 1950 |  Shezmu SHEZMU | US$1,99 | -11,29% | -21,80% | US$1.169.703 | US$58.898,10 | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.