Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Seascape Crowns CWS | US$0,3271 | -2,44% | 1,04% | US$1.587.191 | US$306.030 | 4.852.052 CWS |
| 1852 |  DxChain Token DX | US$0,00003146 | -1,43% | -7,71% | US$1.573.204 | US$1.018,52 | 50.000.000.000 DX |
| 1853 |  Renewable Energy RET | - | -8,42% | -20,31% | US$1.546.102 | US$1.675.017 | 20.117.705.009.195.100 RET |
| 1854 |  SOUNI SON | US$0,0002793 | -11,31% | -1,24% | US$1.574.129 | US$63.312,87 | 5.635.124.844 SON |
| 1855 |  Bitcoin Bam BTCBAM | US$0,1519 | 13,50% | 253,47% | US$1.560.722 | US$14.418,82 | 10.276.739 BTCBAM |
| 1856 |  Efforce WOZX | US$0,002948 | -1,76% | -8,23% | US$1.553.749 | US$6.522,14 | 527.135.519 WOZX |
| 1857 |  RFOX RFOX | US$0,001179 | -6,04% | -42,89% | US$1.547.244 | US$1.195,11 | 1.312.000.760 RFOX |
| 1858 |  Aurox URUS | US$2,96 | -1,90% | -0,26% | US$1.545.545 | US$844,92 | 521.929 URUS |
| 1859 |  Auto AUTO | US$20,16 | -7,03% | -15,65% | US$1.545.583 | US$14.527,86 | 76.666 AUTO |
| 1860 |  BullPerks BLP | US$0,04459 | -16,29% | 29,87% | US$1.545.366 | US$16.007,04 | 34.659.582 BLP |
| 1861 |  Venus BCH vBCH | US$9,97 | -9,15% | -12,16% | US$1.539.329 | - | 154.392 vBCH |
| 1862 |  Etherland ELAND | US$0,03963 | -15,80% | -11,71% | US$1.532.605 | US$42.864,35 | 38.676.985 ELAND |
| 1863 |  FEAR FEAR | US$0,08641 | -14,45% | -9,21% | US$1.530.799 | US$203.919 | 17.715.413 FEAR |
| 1864 |  Hot Cross HOTCROSS | US$0,01347 | -3,63% | -5,86% | US$1.532.218 | US$49.476,43 | 113.749.999 HOTCROSS |
| 1865 |  Abyss ABYSS | US$0,006630 | -6,26% | -3,46% | US$1.516.217 | - | 228.674.839 ABYSS |
| 1866 |  BendDAO BEND | US$0,0007297 | -8,69% | -9,91% | US$1.532.326 | US$71.452,51 | 2.099.844.021 BEND |
| 1867 |  Monsta Infinite MONI | US$0,008751 | -7,23% | -5,34% | US$1.518.923 | US$300.420 | 173.566.535 MONI |
| 1868 |  Kromatika KROM | US$0,01891 | -5,98% | -3,71% | US$1.518.172 | US$56.266,08 | 80.280.675 KROM |
| 1869 |  Shopping.io SHOP | US$0,01509 | -12,32% | 47,73% | US$1.507.167 | US$9.761,21 | 99.875.636 SHOP |
| 1870 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003088 | -12,10% | -21,41% | US$1.491.361 | US$12.658,12 | 4.829.145.145 WOMBAT |
| 1871 |  BOLT BOLT | US$0,001554 | 0,57% | 28,31% | US$1.487.900 | US$4.689,96 | 957.427.533 BOLT |
| 1872 |  Decentral Games DG | US$0,007323 | 8,84% | -14,89% | US$1.481.189 | US$107,58 | 202.277.467 DG |
| 1873 |  Dotmoovs MOOV | US$0,001987 | -7,26% | -16,32% | US$1.452.636 | US$759.295 | 731.180.094 MOOV |
| 1874 |  Finceptor FINC | US$0,05145 | -7,05% | -12,97% | US$1.482.453 | US$43.330,72 | 28.811.390 FINC |
| 1875 |  NvirWorld NVIR | US$0,001340 | -8,57% | -17,76% | US$1.410.696 | US$40.447,69 | 1.052.511.922 NVIR |
| 1876 |  My Crypto Heroes MCHC | US$0,05390 | -5,84% | -6,48% | US$1.474.479 | US$132.505 | 27.355.706 MCHC |
| 1877 |  Ariva ARV | US$0,00002010 | -7,52% | -17,64% | US$1.458.353 | US$21.279,08 | 72.553.169.190 ARV |
| 1878 |  Morpheus Labs MITX | US$0,002914 | -6,54% | 4,18% | US$1.452.234 | US$963,07 | 498.330.072 MITX |
| 1879 |  KickToken KICK | US$0,01190 | -2,74% | -18,68% | US$1.446.302 | US$0,4900 | 121.555.816 KICK |
| 1880 |  BEFE BEFE | US$0,00001553 | -9,19% | -22,03% | US$1.447.331 | US$701.941 | 93.201.825.078 BEFE |
| 1881 |  Dfyn Network DFYN | US$0,008486 | -4,25% | -3,22% | US$1.458.561 | US$300.389 | 171.878.615 DFYN |
| 1882 |  Lets Fuckin Go LFGO | US$0,001419 | -19,92% | -45,65% | US$1.419.216 | US$146.046 | 999.841.248 LFGO |
| 1883 |  Ooki Protocol OOKI | US$0,0001042 | -13,17% | -27,10% | US$1.429.674 | US$377.016 | 13.716.005.161 OOKI |
| 1884 |  Ginoa GINOA | US$0,5692 | 1,63% | 88,60% | US$1.451.453 | US$159.030 | 2.549.999 GINOA |
| 1885 |  TON Cat TCAT | US$0,002312 | -28,42% | -59,49% | US$1.413.733 | US$161.524 | 611.462.265 TCAT |
| 1886 |  Neutrino Index XTN | US$0,02732 | -8,55% | -5,60% | US$1.420.049 | US$2.701,13 | 51.980.734 XTN |
| 1887 |  Invest Zone IVfun | US$0,001502 | -14,14% | -6,07% | US$1.411.950 | US$539.831 | 940.218.906 IVfun |
| 1888 |  Hakka.Finance HAKKA | US$0,002996 | 0,38% | 5,75% | US$1.411.005 | US$26,55 | 470.991.626 HAKKA |
| 1889 |  Ideaology IDEA | US$0,001353 | -18,53% | -19,08% | US$1.404.584 | US$254.738 | 1.037.773.555 IDEA |
| 1890 |  Aipocalypto AIPO | US$0,01010 | -0,08% | -5,24% | US$1.408.501 | US$178.430 | 139.500.000 AIPO |
| 1891 |  WOOF WOOF | US$0,00007813 | -13,81% | 6,16% | US$1.398.760 | US$22.657,32 | 17.902.999.424 WOOF |
| 1892 |  Success Kid SKID | US$0,01582 | -7,07% | -18,10% | US$1.372.093 | US$33.526,40 | 86.742.698 SKID |
| 1893 |  Ducky DUCKY | US$0,000003380 | -18,79% | -11,36% | US$1.399.498 | US$84.101,35 | 414.400.864.566 DUCKY |
| 1894 |  Phoenixcoin PXC | US$0,01505 | -5,52% | 6,26% | US$1.382.667 | - | 91.882.087 PXC |
| 1895 |  Ycash YEC | US$0,08697 | -6,43% | -4,06% | US$1.376.607 | - | 15.829.409 YEC |
| 1896 |  Moutai MOUTAI | US$0,001955 | -9,08% | -9,49% | US$1.361.732 | US$31.969,83 | 696.710.599 MOUTAI |
| 1897 |  Biometric Financial BIOFI | US$0,0007052 | -15,36% | -32,01% | US$1.375.690 | US$28.514,36 | 1.950.863.998 BIOFI |
| 1898 |  Lyra LYRA | US$0,002347 | -4,00% | 1,32% | US$1.363.288 | US$775,90 | 580.900.604 LYRA |
| 1899 |  BlackCardCoin BCCOIN | US$0,1363 | -20,97% | -40,88% | US$1.363.029 | US$598.388 | 10.000.000 BCCOIN |
| 1900 |  Jobchain JOB | US$0,0001377 | -21,96% | -16,86% | US$1.358.246 | US$8.623,61 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.