Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Footballcoin (XFC) XFC | US$0,007701 | -1,13% | -1,52% | US$2.885.431 | US$24.623,36 | 374.660.526 XFC |
| 1652 |  ADAMANT Messenger ADM | US$0,02614 | -0,15% | 0,63% | US$2.885.331 | US$201.281 | 110.370.831 ADM |
| 1653 |  Pesto the Baby King Penguin PESTO | US$0,002865 | -23,01% | -39,66% | US$2.865.035 | US$1.284.685 | 1.000.000.000 PESTO |
| 1654 |  Torum XTM | US$0,01462 | -5,71% | -12,73% | US$2.837.660 | US$155.767 | 194.096.317 XTM |
| 1655 |  Mint Club MINT | US$0,000002750 | -3,39% | -2,39% | US$2.868.441 | US$5.410,94 | 1.041.314.412.631 MINT |
| 1656 |  PUCCA PUCCA | US$0,003352 | -4,56% | -19,29% | US$2.825.549 | US$27.543,10 | 842.998.999 PUCCA |
| 1657 |  Cat Own Kimono COK | US$0,000002840 | -12,01% | -38,50% | US$2.836.970 | US$269.654 | 998.607.362.396 COK |
| 1658 |  Aether Games AEG | US$0,01160 | 9,92% | 1,93% | US$2.855.846 | US$360.885 | 246.248.611 AEG |
| 1659 |  Dust Protocol DUST | US$0,1472 | -12,71% | -8,34% | US$2.818.915 | US$35.789,22 | 19.143.962 DUST |
| 1660 |  HAMI HAMI | US$0,002904 | -7,46% | -22,15% | US$2.794.223 | US$158.976 | 962.232.165 HAMI |
| 1661 |  Walken WLKN | US$0,002558 | -8,22% | 7,73% | US$2.793.042 | US$1.946.545 | 1.092.003.359 WLKN |
| 1662 |  HeroesTD HTD | US$0,01242 | -6,58% | -12,59% | US$2.781.161 | US$1.191,83 | 223.975.833 HTD |
| 1663 |  Hamster HAM | - | -5,66% | -15,53% | US$2.807.880 | US$480.639 | 2.384.230.000.000.000 HAM |
| 1664 |  Vidya VIDYA | US$0,07025 | -7,14% | -16,12% | US$2.760.537 | US$1.384,72 | 39.295.735 VIDYA |
| 1665 |  PRIZM PZM | US$0,0006607 | -0,80% | 6,25% | US$2.754.753 | US$2.992,30 | 4.169.352.433 PZM |
| 1666 |  GMCoin GMCOIN | US$0,06700 | -3,70% | 2,79% | US$2.759.171 | US$12.311,45 | 41.183.481 GMCOIN |
| 1667 |  Sinverse SIN | US$0,003714 | -12,34% | -14,56% | US$2.733.146 | US$496.711 | 735.944.169 SIN |
| 1668 |  Dynachain DYNA | US$0,2597 | -0,32% | -3,44% | US$2.726.884 | US$145.771 | 10.500.000 DYNA |
| 1669 |  3DPass P3D | US$0,005927 | 3,39% | -27,34% | US$2.721.163 | US$24.910,17 | 459.151.171 P3D |
| 1670 |  saffron.finance SFI | US$29,41 | -6,31% | -17,59% | US$2.688.399 | US$4.573,60 | 91.423 SFI |
| 1671 |  Napoli Fan Token NAP | US$1,26 | -5,22% | -7,42% | US$2.687.716 | US$390.575 | 2.129.076 NAP |
| 1672 |  Klaydice DICE | US$0,007125 | -4,32% | -4,06% | US$2.643.678 | US$52.519,41 | 371.060.272 DICE |
| 1673 |  Coinye West COINYE | US$0,003345 | -7,10% | -44,80% | US$2.680.446 | US$34.629,48 | 801.244.726 COINYE |
| 1674 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4891 | 4,45% | 3,40% | US$2.678.144 | US$1.413.541 | 5.475.575 SAUBER |
| 1675 |  Permission Coin ASK | US$0,0001625 | -18,13% | 0,27% | US$2.626.371 | US$9.232,67 | 16.166.619.298 ASK |
| 1676 |  RIBBIT RBT | US$0,000006350 | -3,23% | -23,99% | US$2.586.072 | US$73.879,04 | 407.187.030.849 RBT |
| 1677 |  Rari Governance Token RGT | US$0,2097 | 6,02% | -2,29% | US$2.615.553 | US$1.123,07 | 12.472.026 RGT |
| 1678 |  rocky ROCKY | US$0,002603 | -13,90% | -26,56% | US$2.602.857 | US$5.915.098 | 1.000.000.000 ROCKY |
| 1679 |  BeFi Labs BEFI | US$0,03405 | -1,27% | -1,53% | US$2.644.166 | US$295.561 | 77.644.648 BEFI |
| 1680 |  K9 Finance KNINE | US$0,000006440 | -6,31% | -15,06% | US$2.590.020 | US$286.607 | 402.272.229.062 KNINE |
| 1681 |  Unfettered Ecosystem SOULS | US$0,002292 | -13,86% | -18,41% | US$2.623.392 | US$304.579 | 1.144.598.660 SOULS |
| 1682 |  BizAuto BIZA | US$0,0009480 | -7,76% | -20,55% | US$2.479.623 | US$164.753 | 2.615.710.367 BIZA |
| 1683 |  COINBAR PAY CBPAY | US$0,0007005 | -4,49% | -1,85% | US$2.578.239 | US$889.740 | 3.680.656.565 CBPAY |
| 1684 |  Lynex LYNX | US$0,08762 | -9,29% | -2,93% | US$2.555.350 | US$179.686 | 29.165.560 LYNX |
| 1685 |  DEFIT DEFIT | US$0,08568 | -4,87% | -29,28% | US$2.550.228 | US$11.577,12 | 29.764.368 DEFIT |
| 1686 |  Ertha ERTHA | US$0,001387 | -6,02% | -16,55% | US$2.537.527 | US$254.504 | 1.829.014.923 ERTHA |
| 1687 |  Civilization CIV | US$0,008487 | -8,00% | -4,54% | US$2.546.109 | US$366,18 | 300.000.000 CIV |
| 1688 |  DeBox BOX | US$0,02521 | -11,23% | -25,26% | US$2.508.291 | US$5.780.270 | 99.513.889 BOX |
| 1689 |  SADANT SADANT | US$0,002553 | -12,80% | -19,06% | US$2.553.369 | US$169.047 | 999.996.393 SADANT |
| 1690 |  ZAP ZAP | US$0,04172 | -12,35% | -8,62% | US$2.517.646 | US$119.655 | 60.339.297 ZAP |
| 1691 |  PureFi Protocol UFI | US$0,04456 | 7,06% | -15,71% | US$2.603.062 | US$46.631,80 | 58.422.831 UFI |
| 1692 |  Thetan World THG | US$0,02199 | -4,38% | -9,32% | US$2.498.005 | US$329.113 | 113.584.954 THG |
| 1693 |  TOP AI Network TOP | US$0,0001729 | -2,26% | -6,45% | US$2.490.098 | US$715.232 | 14.400.583.004 TOP |
| 1694 |  Cipher CPR | US$0,0003863 | -6,62% | -63,25% | US$2.498.328 | US$711.896 | 6.467.585.726 CPR |
| 1695 |  Wrapped Dog WDOG | US$0,002452 | -27,22% | -39,44% | US$2.451.657 | US$942.259 | 999.998.439 WDOG |
| 1696 |  BIDZ Coin BIDZ | US$0,002969 | 35,59% | 82,62% | US$2.523.550 | US$174.916 | 850.000.000 BIDZ |
| 1697 |  MBD Financials MBD | US$0,00009377 | -14,09% | -33,14% | US$2.459.024 | US$87.852,06 | 26.223.242.792 MBD |
| 1698 |  NerveNetwork NVT | US$0,008769 | -9,36% | -13,89% | US$2.428.906 | US$1.600,22 | 276.983.684 NVT |
| 1699 |  City Tycoon Games CTG | US$0,2406 | -5,50% | -0,94% | US$2.406.382 | US$97.082,01 | 10.000.000 CTG |
| 1700 |  Blink Galaxy GQ | US$0,0003991 | 4,43% | -1,56% | US$2.367.755 | US$675.673 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.