Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Everest ID | US$0,03935 | -1,54% | 5,60% | US$4.592.567 | US$2.519,35 | 116.700.000 ID |
| 1502 |  BitForex Token BF | US$0,001002 | -5,61% | -0,96% | US$4.298.730 | - | 4.289.073.705 BF |
| 1503 |  Kinic KINIC | US$1,50 | -7,75% | -9,75% | US$4.304.019 | US$72.268,12 | 2.868.620 KINIC |
| 1504 |  Crash CRASH | US$0,004416 | -11,47% | -19,27% | US$4.319.435 | US$39.237,14 | 978.237.337 CRASH |
| 1505 |  SAITAMA INU SAITAMA | US$0,004887 | 0,34% | 18,12% | US$4.289.202 | US$40.783,52 | 877.691.270 SAITAMA |
| 1506 |  Divi DIVI | US$0,001037 | -2,23% | 2,31% | US$4.284.488 | US$141.453 | 4.130.477.767 DIVI |
| 1507 |  Darwinia Network RING | US$0,002451 | -6,09% | -2,14% | US$4.292.630 | US$59.474,86 | 1.751.442.910 RING |
| 1508 |  Cryptify AI CRAI | US$0,006069 | -7,06% | -17,94% | US$4.248.310 | US$62.480,87 | 700.000.000 CRAI |
| 1509 |  Verse VERSE | US$0,0001753 | -7,50% | -14,96% | US$4.239.538 | US$43.053,94 | 24.182.863.407 VERSE |
| 1510 |  MarsDAO MDAO | US$0,06011 | -2,90% | -4,38% | US$4.243.450 | US$117.438 | 70.599.020 MDAO |
| 1511 |  Neiro (neiro.lol) NEIRO | US$0,004228 | -11,65% | -23,08% | US$4.227.754 | US$7.150.840 | 999.999.969 NEIRO |
| 1512 |  Suzuverse SGT | US$0,4255 | -13,13% | -21,51% | US$4.277.521 | US$426.507 | 10.052.927 SGT |
| 1513 |  Pollux Coin POX | US$0,1275 | -6,09% | 40,20% | US$4.228.628 | US$1.359.372 | 33.176.887 POX |
| 1514 |  LOGOS AI LOGOS | US$0,004094 | -28,46% | 0,00% | US$4.094.001 | US$219.060 | 999.996.061 LOGOS |
| 1515 |  AXIS Token AXIS | US$0,01310 | -12,90% | -8,89% | US$4.194.727 | US$284,27 | 320.303.188 AXIS |
| 1516 |  RepubliK RPK | US$0,004349 | -11,72% | -18,05% | US$4.200.305 | US$553.825 | 965.720.903 RPK |
| 1517 |  Idle IDLE | US$0,4732 | -1,58% | 5,72% | US$4.214.306 | US$19.657,68 | 8.905.406 IDLE |
| 1518 |  Gamestarter GAME | US$0,05871 | -2,34% | -12,97% | US$4.167.086 | US$646.901 | 70.981.793 GAME |
| 1519 |  Gifto GFT | US$0,001872 | -29,01% | -4,58% | US$4.191.130 | US$41.287,75 | 2.238.576.522 GFT |
| 1520 |  Neighbourhoods NHT | US$0,0005181 | -0,21% | 2,66% | US$4.130.771 | US$51.525,08 | 7.972.813.374 NHT |
| 1521 |  UpOnly UPO | US$0,03614 | -10,76% | -18,75% | US$4.111.902 | US$512.193 | 113.792.290 UPO |
| 1522 |  Umbrella Network UMB | US$0,01405 | -3,48% | -7,69% | US$4.115.284 | US$254.507 | 292.962.636 UMB |
| 1523 |  Didi Bam Bam DDBAM | US$0,1944 | -10,06% | -32,81% | US$4.082.132 | US$5.151.928 | 21.000.000 DDBAM |
| 1524 |  VIXCO VIX | US$0,005074 | -0,41% | -19,18% | US$4.164.387 | US$6.164.783 | 820.690.379 VIX |
| 1525 |  LBRY Credits LBC | US$0,006138 | 2,24% | -0,35% | US$4.015.521 | US$1.613,85 | 654.237.215 LBC |
| 1526 |  UX Chain UX | US$0,001003 | -9,84% | -24,99% | US$3.994.519 | US$78.979,57 | 3.984.164.930 UX |
| 1527 |  Super Trump Coin STRUMP | US$0,002134 | 6,01% | -14,65% | US$3.920.809 | US$1.221.215 | 1.837.382.589 STRUMP |
| 1528 |  VestChain VEST | US$0,001002 | -5,61% | -0,96% | US$3.954.835 | - | 3.945.951.381 VEST |
| 1529 |  Anchor Protocol ANC | US$0,01128 | -6,91% | -4,08% | US$3.954.017 | US$60.110,66 | 350.381.852 ANC |
| 1530 |  Mysterium MYST | US$0,1973 | -1,03% | -9,00% | US$3.953.387 | US$65.050,04 | 20.033.628 MYST |
| 1531 |  r/FortNiteBR Bricks BRICK | US$0,03285 | 16,74% | -17,90% | US$3.654.083 | US$91.941,37 | 111.230.228 BRICK |
| 1532 |  Minted MTD | US$0,02150 | -10,93% | -7,48% | US$3.982.800 | US$6.374,85 | 185.207.721 MTD |
| 1533 |  MAHA.xyz MAHA | US$0,8970 | -8,74% | -9,16% | US$3.939.116 | US$172.096 | 4.391.496 MAHA |
| 1534 |  School Hack Coin SHC | US$0,01748 | -1,29% | 33,97% | US$3.952.361 | US$1.224,04 | 226.062.500 SHC |
| 1535 |  DogeBonk DOBO | US$0,00000001000 | -5,27% | -4,38% | US$3.929.185 | US$898,93 | 582.959.739.166.037 DOBO |
| 1536 |  Cashaa CAS | US$0,003867 | -8,16% | -7,91% | US$3.867.146 | US$115.327 | 1.000.000.000 CAS |
| 1537 |  GoChain GO | US$0,002940 | -9,26% | -0,22% | US$3.796.114 | US$16.827,23 | 1.291.232.802 GO |
| 1538 |  CPUcoin CPU | US$0,009392 | -2,03% | -6,11% | US$4.072.024 | US$118.290 | 433.557.201 CPU |
| 1539 |  VoluMint VMINT | US$0,006954 | -7,60% | -29,95% | US$3.839.733 | US$71.260,19 | 552.136.291 VMINT |
| 1540 |  WeFi WEFI | US$0,09165 | -3,35% | -9,64% | US$3.838.482 | US$80.772,08 | 41.883.332 WEFI |
| 1541 |  Flamengo Fan Token MENGO | US$0,2943 | -7,22% | -12,32% | US$3.825.943 | US$94.644,49 | 13.000.961 MENGO |
| 1542 |  PowerPool CVP | US$0,08829 | -6,52% | -20,85% | US$3.839.370 | US$1.222.697 | 43.485.758 CVP |
| 1543 |  Lossless LSS | US$0,06858 | -1,13% | -16,68% | US$3.811.058 | US$50.912,10 | 55.572.672 LSS |
| 1544 |  Etherisc DIP Token DIP | US$0,01572 | -5,03% | -3,03% | US$3.768.564 | US$1.699,26 | 239.742.108 DIP |
| 1545 |  Witch Token WITCH | US$0,1386 | 0,16% | -7,15% | US$3.784.414 | US$848.435 | 27.299.365 WITCH |
| 1546 |  ELON Coin ELON | US$0,000005490 | -8,79% | -18,57% | US$3.762.907 | US$681.958 | 685.219.781.741 ELON |
| 1547 |  SUNCAT SUNCAT | US$0,003736 | -10,99% | -27,36% | US$3.736.053 | US$3.062.851 | 1.000.000.000 SUNCAT |
| 1548 |  VNX Euro VEUR | US$1,04 | -1,35% | -1,36% | US$3.741.839 | US$118.222 | 3.613.033 VEUR |
| 1549 |  PolkaBridge PBR | US$0,05206 | -34,56% | -44,33% | US$3.905.038 | US$2.104.721 | 75.009.519 PBR |
| 1550 |  SpaceFalcon FCON | US$0,0002136 | -11,59% | -21,84% | US$3.721.397 | US$129.635 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.