Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fractal Network FRA | US$0,0005270 | 9,80% | -49,63% | US$6.013.288 | US$156.386 | 11.410.476.144 FRA |
| 1402 |  Super Zero Protocol SERO | US$0,01352 | -10,85% | -31,67% | US$5.772.477 | US$237.207 | 427.041.728 SERO |
| 1403 |  SENATE SENATE | US$0,05422 | -9,24% | -25,42% | US$5.872.298 | US$106.998 | 108.303.554 SENATE |
| 1404 |  Windoge98 EXE | US$0,6719 | -61,76% | 7,56% | US$5.842.406 | US$17,63 | 8.695.649 EXE |
| 1405 |  GameSwift GSWIFT | US$0,09186 | -8,37% | -35,30% | US$5.752.449 | US$784.503 | 62.621.513 GSWIFT |
| 1406 |  MASQ MASQ | US$0,1700 | -1,18% | -16,57% | US$5.844.660 | US$16.784,44 | 34.379.475 MASQ |
| 1407 |  Upland (SPARKLET) SPARKLET | US$0,03447 | -2,45% | 0,60% | US$5.832.576 | US$453.445 | 169.231.643 SPARKLET |
| 1408 |  Xend Finance RWA | US$0,05368 | -4,25% | -11,84% | US$5.745.027 | US$95.586,39 | 107.033.500 RWA |
| 1409 |  PussFi PUSS | US$0,006613 | -5,94% | -6,99% | US$5.811.225 | US$838.148 | 878.824.621 PUSS |
| 1410 |  Magic Square SQR | US$0,03827 | -9,35% | -20,64% | US$5.800.118 | US$204.645 | 151.540.522 SQR |
| 1411 |  BEERCOIN BEER | US$0,00001047 | -14,37% | -18,91% | US$5.755.926 | US$537.479 | 549.761.339.928 BEER |
| 1412 |  Sugar Boy SUGAR | US$0,005869 | 13,09% | 126,78% | US$5.729.984 | US$1.492.884 | 976.380.000 SUGAR |
| 1413 |  Orbitt Token ORBT | US$0,3855 | -3,98% | -20,45% | US$5.760.059 | US$3.048.166 | 14.940.000 ORBT |
| 1414 |  Hemule HEMULE | US$0,005861 | -1,20% | -20,50% | US$5.743.932 | US$351.202 | 979.998.588 HEMULE |
| 1415 |  Carnomaly CARR | US$0,003611 | -9,70% | -18,70% | US$5.744.775 | US$111.166 | 1.591.000.000 CARR |
| 1416 |  Zenrock ROCK | US$0,04258 | -6,00% | 10,85% | US$5.498.259 | US$325.291 | 129.122.077 ROCK |
| 1417 |  UBXS Token UBXS | US$0,09890 | -20,07% | -19,82% | US$5.652.881 | US$539.708 | 57.155.070 UBXS |
| 1418 |  Powsche POWSCHE | US$0,05938 | -4,45% | -12,05% | US$5.643.724 | US$209.121 | 95.049.634 POWSCHE |
| 1419 |  KAI KEN KAI | US$0,00000001000 | -18,78% | 7,67% | US$5.641.344 | US$212.408 | 420.690.000.000.000 KAI |
| 1420 |  QuadrantProtocol EQUAD | US$0,005629 | -0,16% | -0,18% | US$5.629.372 | US$32,93 | 1.000.000.000 EQUAD |
| 1421 |  Alphakek AI AIKEK | US$0,02421 | -9,40% | 13,15% | US$5.659.052 | US$46.270,29 | 233.716.869 AIKEK |
| 1422 |  dHedge DAO DHT | US$0,09841 | -1,65% | -0,51% | US$5.629.939 | US$10.923,20 | 57.207.703 DHT |
| 1423 |  Aviator AVI | US$0,0008280 | -4,90% | -23,22% | US$5.619.315 | US$43.418,21 | 6.786.824.276 AVI |
| 1424 |  Decimated DIO | US$0,01278 | -12,30% | -12,77% | US$5.565.329 | US$208.794 | 435.587.921 DIO |
| 1425 |  BitShares BTS | US$0,001883 | -10,72% | -43,57% | US$5.638.644 | US$148.867 | 2.995.060.000 BTS |
| 1426 |  LandWolf (SOL) WOLF | US$0,0005548 | -5,33% | -42,36% | US$5.547.998 | US$175.913 | 9.999.815.182 WOLF |
| 1427 |  Stobox Token STBU | US$0,03643 | -6,51% | -12,43% | US$5.464.792 | US$183.466 | 150.000.000 STBU |
| 1428 |  ETHEREUM IS GOOD EBULL | US$0,0005547 | 13,88% | -38,48% | US$5.547.374 | US$191.407 | 10.000.000.000 EBULL |
| 1429 |  Eesee ESE | US$0,03038 | -14,22% | -4,70% | US$5.531.205 | US$7.847.859 | 182.040.507 ESE |
| 1430 |  Trabzonspor Fan Token TRA | US$0,7429 | -7,43% | -9,69% | US$5.533.271 | US$351.797 | 7.448.575 TRA |
| 1431 |  SAD HAMSTER HAMMY | US$0,005787 | -20,82% | -26,40% | US$5.450.956 | US$321.955 | 941.901.250 HAMMY |
| 1432 |  LABEL AI LBL | US$0,002417 | -8,88% | -7,50% | US$5.392.756 | US$2.077.641 | 2.231.382.582 LBL |
| 1433 |  SelfKey KEY | US$0,0009097 | -11,72% | -37,58% | US$5.458.176 | US$1.480.534 | 5.999.999.954 KEY |
| 1434 |  ASTA ASTA | US$0,002598 | -0,07% | 76,91% | US$5.456.794 | US$15,21 | 2.099.999.990 ASTA |
| 1435 |  Bitrock BROCK | US$0,05609 | -3,83% | -9,91% | US$5.451.614 | US$280.662 | 97.188.924 BROCK |
| 1436 |  Populous PPT | US$0,1007 | 32,13% | 39,57% | US$5.362.815 | US$1.322,19 | 53.252.246 PPT |
| 1437 |  Genopets GENE | US$0,08325 | -12,97% | -20,11% | US$5.288.352 | US$133.365 | 63.525.822 GENE |
| 1438 |  Chickencoin CHKN | US$0,00000008000 | -12,64% | -13,16% | US$5.291.251 | US$127.418 | 64.239.000.000.000 CHKN |
| 1439 |  milestoneBased MILE | US$0,09340 | -0,03% | 0,22% | US$5.282.040 | US$15.547,68 | 56.555.784 MILE |
| 1440 |  Valor Token VALOR | US$0,1035 | -4,09% | -8,46% | US$5.207.724 | US$427.675 | 50.297.124 VALOR |
| 1441 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001840 | -5,57% | -14,20% | US$5.463.191 | US$528.371 | 2.969.256.464 LOVELY |
| 1442 |  BigONE Token ONE | US$0,0006022 | -5,87% | -15,10% | US$5.168.959 | - | 8.584.171.727 ONE |
| 1443 |  BSCPAD BSCPAD | US$0,06522 | -10,61% | -10,62% | US$5.166.574 | US$348.458 | 79.211.621 BSCPAD |
| 1444 |  apM Coin APM | US$0,003356 | -11,01% | -7,58% | US$5.102.953 | US$341.566 | 1.520.400.320 APM |
| 1445 |  Inspect INSP | US$0,03287 | -11,29% | -25,13% | US$5.287.569 | US$667.660 | 160.875.467 INSP |
| 1446 |  Paribus PBX | US$0,0007017 | -11,24% | -29,56% | US$5.138.998 | US$225.582 | 7.323.710.316 PBX |
| 1447 |  Arsenal Fan Token AFC | US$0,8654 | -2,14% | -5,97% | US$5.166.495 | US$953.350 | 5.969.982 AFC |
| 1448 |  Sallar ALL | US$0,002746 | -14,27% | 51,84% | US$4.942.170 | US$278.323 | 1.800.038.960 ALL |
| 1449 |  Suiswap SSWP | US$0,0005654 | -12,20% | -4,73% | US$4.999.005 | US$588.400 | 8.842.144.919 SSWP |
| 1450 |  Orbit Chain ORC | US$0,007613 | -6,47% | -18,02% | US$5.101.582 | US$53.947,32 | 670.151.698 ORC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.