Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ferrum Network FRM | US$0,01262 | -12,34% | 7,94% | US$3.623.282 | US$521.329 | 287.009.851 FRM |
| 1552 |  Veloce VEXT | US$0,01701 | -0,19% | -18,88% | US$3.748.346 | US$323.110 | 220.375.982 VEXT |
| 1553 |  Wisdomise AI WSDM | US$0,01134 | -5,46% | -13,21% | US$3.694.672 | US$108.446 | 325.794.085 WSDM |
| 1554 |  Nutcoin NUT | US$0,0000001800 | -27,39% | -31,06% | US$3.531.870 | US$457.798 | 20.092.757.543.431 NUT |
| 1555 |  Onooks OOKS | US$0,3295 | -0,82% | -51,24% | US$3.697.843 | US$7.208,00 | 11.221.615 OOKS |
| 1556 |  DOGAMÍ DOGA | US$0,005092 | 1,04% | -18,49% | US$3.663.725 | US$22.775,33 | 719.436.352 DOGA |
| 1557 |  Red Kite PKF | US$0,03188 | -5,94% | -1,87% | US$3.656.607 | US$97.322,01 | 114.692.138 PKF |
| 1558 |  LightLink LL | US$0,04474 | -4,82% | -11,57% | US$3.653.980 | US$2.208.845 | 81.670.180 LL |
| 1559 |  ShibaDoge SHIBDOGE | - | -5,88% | -3,03% | US$3.649.131 | US$141.909 | 114.035.358.940.092.516.270.080 SHIBDOGE |
| 1560 |  Crypton CRP | US$0,3466 | -1,88% | -1,12% | US$3.638.735 | US$216.919 | 10.499.252 CRP |
| 1561 |  Rangers Protocol Gas RPG | US$0,3906 | -1,75% | -12,72% | US$3.635.142 | US$4.371,26 | 9.306.140 RPG |
| 1562 |  DeFi Land DFL | US$0,0005075 | -10,24% | -8,95% | US$3.621.856 | US$13.978,88 | 7.137.303.616 DFL |
| 1563 |  XRADERS XR | US$0,1902 | -15,87% | -44,69% | US$3.537.055 | US$12.544.652 | 18.600.000 XR |
| 1564 |  Rai Reflex Index RAI | US$3,00 | 0,72% | -0,65% | US$3.609.391 | US$24.166,87 | 1.204.741 RAI |
| 1565 |  Mars MARS | US$0,000008490 | -3,74% | -16,64% | US$3.571.178 | US$1.654.617 | 420.690.000.000 MARS |
| 1566 |  Onomy Protocol NOM | US$0,02686 | -9,11% | -19,76% | US$3.615.556 | US$108.738 | 134.630.993 NOM |
| 1567 |  Ellipsis EPX | US$0,00004697 | -26,97% | 31,02% | US$3.594.365 | US$968.708 | 76.517.906.611 EPX |
| 1568 |  Dock DOCK | US$0,004105 | -3,48% | -16,97% | US$3.597.523 | US$3.919,50 | 876.417.166 DOCK |
| 1569 |  Russell RUSSELL | US$0,003704 | 1,15% | -45,96% | US$3.596.935 | US$64.788,71 | 970.983.463 RUSSELL |
| 1570 |  Puffy PUFFY | US$0,00008118 | -5,61% | -11,39% | US$3.608.116 | US$1.863.177 | 44.444.353.597 PUFFY |
| 1571 |  Vertcoin VTC | US$0,05032 | 0,30% | -11,78% | US$3.569.736 | US$32.351,94 | 70.944.860 VTC |
| 1572 |  Draggy DRAGGY | US$0,00000001000 | -11,33% | -33,69% | US$3.524.828 | US$159.029 | 404.488.535.474.474 DRAGGY |
| 1573 |  TOWER TOWER | US$0,002022 | -9,27% | -14,39% | US$3.564.122 | US$38.018,16 | 1.762.347.176 TOWER |
| 1574 |  Altcoinist ALTT | US$0,01439 | -1,54% | -25,05% | US$3.524.430 | US$18.212,05 | 245.000.000 ALTT |
| 1575 |  Geojam Token JAM | US$0,0005034 | -13,49% | -18,68% | US$3.518.843 | US$125.513 | 6.990.214.054 JAM |
| 1576 |  Kylin KYL | US$0,01293 | -4,64% | -3,78% | US$3.494.515 | - | 270.259.840 KYL |
| 1577 |  Prisma mkUSD MKUSD | US$0,9940 | 0,55% | -0,32% | US$3.518.079 | US$110.183 | 3.539.432 MKUSD |
| 1578 |  NEST Protocol NEST | US$0,001216 | -2,21% | 0,45% | US$3.539.224 | US$377.645 | 2.911.743.948 NEST |
| 1579 |  Battle World BWO | US$0,003778 | 1,69% | 10,48% | US$3.495.215 | US$98.194,58 | 925.230.426 BWO |
| 1580 |  MetaTrace TRC | US$0,009757 | -0,55% | -15,37% | US$3.491.685 | US$74.106,44 | 357.849.591 TRC |
| 1581 |  PlayZap PZP | US$0,05709 | -12,95% | -20,28% | US$3.517.019 | US$290.074 | 61.603.884 PZP |
| 1582 |  Orbofi AI OBI | US$0,008484 | -1,83% | -15,70% | US$3.512.421 | US$153.729 | 414.000.000 OBI |
| 1583 |  Robonomics.network XRT | US$2,04 | -14,47% | -14,01% | US$3.476.842 | US$25.001,88 | 1.703.084 XRT |
| 1584 |  Grin GRIN | US$0,03545 | -3,44% | -7,87% | US$3.481.168 | US$10.160,90 | 98.212.860 GRIN |
| 1585 |  Gains GAINS | US$0,08853 | -3,91% | -19,34% | US$3.425.738 | US$80.614,42 | 38.694.301 GAINS |
| 1586 |  Carbon Protocol SWTH | US$0,002151 | -5,43% | -4,23% | US$3.409.677 | US$55.117,92 | 1.585.510.090 SWTH |
| 1587 |  Humanode HMND | US$0,1064 | -8,49% | -31,26% | US$3.393.961 | US$546.256 | 31.905.741 HMND |
| 1588 |  Vai VAI | US$0,9964 | -0,13% | 0,04% | US$3.390.678 | US$35.927,17 | 3.403.008 VAI |
| 1589 |  DeHub DHB | US$0,0008429 | -1,57% | 16,55% | US$3.435.609 | US$4.855,87 | 4.075.792.623 DHB |
| 1590 |  BLink BLINK | US$0,01833 | -24,87% | 237,01% | US$3.379.084 | US$546.191 | 184.347.125 BLINK |
| 1591 |  Penpie PNP | US$2,24 | -11,50% | -28,77% | US$3.366.871 | US$53.681,96 | 1.505.920 PNP |
| 1592 |  PIKACHU INU PIKACHU | - | -3,45% | -45,87% | US$3.383.795 | US$18.599,22 | 94.986.866.302.448.592 PIKACHU |
| 1593 |  Chainbing CBG | US$0,1017 | -4,97% | -16,10% | US$3.354.671 | - | 33.000.000 CBG |
| 1594 |  Amulet AMU | US$0,007786 | -4,12% | -6,32% | US$3.440.988 | US$4.924.793 | 441.930.898 AMU |
| 1595 |  Storm Trade STORM | US$0,02898 | -1,68% | -21,29% | US$3.371.026 | US$785.853 | 116.318.986 STORM |
| 1596 |  Juggernaut JGN | US$0,02247 | -0,55% | -3,07% | US$3.371.105 | US$633.293 | 150.000.000 JGN |
| 1597 |  LandX Finance LNDX | US$0,3532 | -9,50% | -12,77% | US$3.336.222 | US$551.505 | 9.445.378 LNDX |
| 1598 |  SAFE DEAL SFD | US$0,1073 | 55,90% | 14,53% | US$3.323.297 | US$7,05 | 30.981.164 SFD |
| 1599 |  YooShi YOOSHI | US$0,00000001000 | -5,45% | -9,37% | US$3.311.063 | US$77.225,46 | 367.932.211.082.897 YOOSHI |
| 1600 |  ZKBase ZKB | US$0,01669 | -3,32% | -0,60% | US$3.295.348 | US$475.305 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.