Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WATCoin WAT | US$0,0001701 | -1,50% | -46,59% | US$2.191.811 | US$6.228.988 | 12.889.090.910 WAT |
| 1752 |  Ignis IGNIS | US$0,002788 | 12,70% | -12,93% | US$2.122.352 | US$442,38 | 761.143.950 IGNIS |
| 1753 |  myDID SYL | US$0,0002735 | -11,36% | -16,40% | US$2.128.188 | US$241.772 | 7.781.306.431 SYL |
| 1754 |  APED APED | US$2,18 | -12,67% | -23,65% | US$2.120.580 | US$310.723 | 974.493 APED |
| 1755 |  Polkamarkets POLK | US$0,02361 | -8,85% | -16,43% | US$2.116.328 | US$141.874 | 89.620.465 POLK |
| 1756 |  Dtec DTEC | US$0,1322 | -3,11% | 4,05% | US$2.124.203 | US$384.875 | 16.063.986 DTEC |
| 1757 |  xHashtag AI XTAG | US$0,03193 | -9,64% | -8,38% | US$2.112.756 | US$117.239 | 66.169.002 XTAG |
| 1758 |  DeFrogs DEFROGS | US$206,95 | -8,29% | -8,13% | US$2.069.487 | US$61.871,76 | 10.000 DEFROGS |
| 1759 |  Pochita (pochita.biz) POCHITA | US$0,002050 | -18,58% | -42,15% | US$2.049.740 | US$2.320.379 | 1.000.000.000 POCHITA |
| 1760 |  Blockchain Brawlers BRWL | US$0,002061 | -6,55% | -14,14% | US$2.060.604 | US$507.116 | 1.000.000.000 BRWL |
| 1761 |  Unification FUND | US$0,05909 | -3,79% | -1,58% | US$2.035.648 | US$6.068,33 | 34.447.402 FUND |
| 1762 |  Tokes TKS | US$0,01015 | -0,07% | -0,12% | US$2.029.803 | US$58,15 | 199.999.574 TKS |
| 1763 |  ARTFI ARTFI | US$0,01548 | -6,52% | -4,08% | US$2.017.456 | US$197.654 | 130.368.000 ARTFI |
| 1764 |  MUNCAT MUNCAT | US$0,001999 | -9,56% | -12,82% | US$1.999.063 | US$1.686.261 | 1.000.000.000 MUNCAT |
| 1765 |  Mirror Protocol MIR | US$0,02605 | -11,68% | -22,15% | US$2.025.128 | US$133.628 | 77.742.680 MIR |
| 1766 |  Ÿ YAI | US$0,02195 | -1,57% | -29,51% | US$1.997.830 | US$10.350,57 | 91.000.000 YAI |
| 1767 |  GameCredits GAME | US$0,01031 | -4,20% | 40,10% | US$1.998.502 | US$1.491,05 | 193.822.084 GAME |
| 1768 |  ChainX PCX | US$0,1595 | -6,90% | -23,72% | US$1.994.918 | US$85.982,92 | 12.505.375 PCX |
| 1769 |  AIRDROP2049 AIRDROP | US$0,001703 | -0,61% | -3,37% | US$1.993.047 | US$1.719.787 | 1.170.000.000 AIRDROP |
| 1770 |  Govi GOVI | US$0,07300 | -6,99% | -8,76% | US$1.984.446 | US$1.620,58 | 27.183.479 GOVI |
| 1771 |  DinoLFG DINO | US$0,006425 | 14,55% | -4,43% | US$2.010.547 | US$37.493,84 | 312.948.493 DINO |
| 1772 |  HAVAH HVH | US$0,004309 | -4,46% | -0,77% | US$1.964.447 | US$161.648 | 455.935.917 HVH |
| 1773 |  Exeedme XED | US$0,02123 | -6,76% | -8,42% | US$1.939.913 | US$215.304 | 91.396.691 XED |
| 1774 |  Primecoin XPM | US$0,03712 | -5,52% | -0,82% | US$1.930.867 | - | 52.018.192 XPM |
| 1775 |  GNY GNY | US$0,01004 | -6,59% | 8,91% | US$1.931.704 | US$49.120,31 | 192.376.657 GNY |
| 1776 |  EXPERT_MONEY EXPERT | US$0,002261 | -10,24% | -26,59% | US$1.921.965 | US$1.083.570 | 850.000.000 EXPERT |
| 1777 |  LUCA LUCA | US$1,82 | 0,84% | -2,47% | US$1.936.165 | US$202.952 | 1.066.213 LUCA |
| 1778 |  v.systems VSYS | US$0,0005858 | -13,50% | -18,55% | US$1.927.465 | US$426.228 | 3.290.551.399 VSYS |
| 1779 |  ROOBEE ROOBEE | US$0,0004683 | -7,06% | -8,25% | US$1.920.868 | US$164.850 | 4.102.063.740 ROOBEE |
| 1780 |  Forj (Bondly) BONDLY | US$0,001939 | -9,89% | -9,28% | US$1.907.444 | US$37.843,75 | 983.620.759 BONDLY |
| 1781 |  Feathercoin FTC | US$0,008026 | -5,52% | -11,84% | US$1.898.893 | US$26,29 | 236.600.238 FTC |
| 1782 |  holoride RIDE | US$0,002209 | -4,41% | -17,31% | US$1.939.660 | US$40.140,61 | 878.116.980 RIDE |
| 1783 |  OpenLeverage OLE | US$0,01007 | -8,67% | -17,13% | US$1.898.766 | US$168.450 | 188.630.573 OLE |
| 1784 |  Tamadoge TAMA | US$0,001407 | 4,01% | -6,76% | US$1.960.165 | US$82.432,97 | 1.393.353.219 TAMA |
| 1785 |  Waves Enterprise WEST | US$0,008396 | -11,15% | -37,16% | US$1.889.060 | US$5.530,07 | 225.000.000 WEST |
| 1786 |  VinuChain VC | US$0,02689 | 2,44% | -17,67% | US$1.870.355 | US$238.693 | 69.547.349 VC |
| 1787 |  MOTH MOTH | US$0,001885 | -5,86% | -19,74% | US$1.884.887 | US$912.865 | 999.997.588 MOTH |
| 1788 |  CATAMOTO CATA | US$0,00009715 | -11,68% | -37,10% | US$1.882.520 | US$335.462 | 19.377.666.710 CATA |
| 1789 |  CheckDot CDT | US$0,2411 | -6,25% | -15,59% | US$1.867.475 | US$85.582,50 | 7.745.635 CDT |
| 1790 |  Everton Fan Token EFC | US$0,5443 | -4,78% | -10,63% | US$1.876.059 | US$253.324 | 3.447.050 EFC |
| 1791 |  TenX PAY | US$0,009080 | -7,60% | 3,71% | US$1.863.480 | US$4.018,14 | 205.218.256 PAY |
| 1792 |  KLEVA Protocol KLEVA | US$0,03827 | -16,58% | -37,03% | US$1.853.729 | US$41.803,54 | 48.434.656 KLEVA |
| 1793 |  PLYR L1 PLYR | US$0,02149 | 2,57% | 17,57% | US$1.850.284 | US$17.001,06 | 86.091.782 PLYR |
| 1794 |  Povel Durev DUREV | US$0,01927 | -5,01% | -15,95% | US$1.830.787 | US$123.604 | 95.000.000 DUREV |
| 1795 |  NeurochainAI NCN | US$0,01480 | -0,54% | 19,72% | US$1.803.217 | US$329.398 | 121.850.002 NCN |
| 1796 |  MongolNFT Coin MNFT | US$0,00001151 | -3,04% | 6,26% | US$1.824.823 | US$81.567,66 | 158.477.500.644 MNFT |
| 1797 |  FireStarter FLAME | US$0,02656 | -7,87% | -14,64% | US$1.820.240 | US$212.893 | 68.540.262 FLAME |
| 1798 |  Polkacity POLC | US$0,009571 | -4,96% | -10,45% | US$1.818.642 | US$966.248 | 190.025.935 POLC |
| 1799 |  Reflexer Ungovernance Token FLX | US$9,33 | -22,80% | 88,46% | US$1.808.079 | US$150.352 | 193.796 FLX |
| 1800 |  SUMI SUMI | US$0,001881 | -5,55% | 3,99% | US$1.808.956 | US$28.253,01 | 961.846.628 SUMI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.