Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Oobit OBT | US$0,02748 | 4,47% | -20,12% | US$7.730.281 | US$889.426 | 281.293.801 OBT |
| 1302 |  Everdome DOME | US$0,0004025 | -8,97% | -18,06% | US$7.647.082 | US$483.478 | 18.998.841.067 DOME |
| 1303 |  Fei USD FEI | US$0,9902 | 1,92% | -1,31% | US$7.604.447 | US$35.878,38 | 7.679.523 FEI |
| 1304 |  Unifi Protocol DAO UNFI | US$0,8010 | -1,09% | -12,65% | US$7.648.155 | US$3.986.582 | 9.548.650 UNFI |
| 1305 |  Fuse FUSE | US$0,03466 | -2,20% | -5,78% | US$7.621.618 | US$835.181 | 219.882.167 FUSE |
| 1306 |  HAPI Protocol HAPI | US$10,34 | -12,70% | -22,65% | US$7.570.292 | US$281.499 | 732.233 HAPI |
| 1307 |  GensoKishi Metaverse MV | US$0,01637 | 0,87% | -4,97% | US$7.526.012 | US$1.006.508 | 459.737.602 MV |
| 1308 |  fanC FANC | US$0,007296 | -5,98% | -4,65% | US$7.605.326 | US$788.098 | 1.042.360.900 FANC |
| 1309 |  Zenon ZNN | US$1,19 | 7,45% | -11,63% | US$7.514.928 | US$16.638,85 | 6.330.750 ZNN |
| 1310 |  Push Protocol PUSH | US$0,1328 | -6,64% | 4,06% | US$8.019.187 | US$1.402.043 | 60.365.125 PUSH |
| 1311 |  Nash NEX | US$0,1750 | 2,84% | 7,24% | US$7.477.695 | US$1.416,15 | 42.726.234 NEX |
| 1312 |  PoolTogether POOL | US$1,10 | -4,49% | 2,81% | US$7.476.742 | US$496,37 | 6.768.510 POOL |
| 1313 |  zkSwap Finance ZF | US$0,01521 | -10,34% | -21,66% | US$7.441.240 | US$899.200 | 489.155.212 ZF |
| 1314 |  UniBot UNIBOT | US$7,40 | -5,74% | -11,89% | US$7.395.205 | US$1.283.452 | 1.000.000 UNIBOT |
| 1315 |  Asterix Labs ASTX | US$741,91 | -20,59% | -2,43% | US$7.419.143 | US$76.916,70 | 10.000 ASTX |
| 1316 |  WHALE WHALE | US$0,7428 | -5,62% | -9,27% | US$7.428.402 | US$9.321,98 | 10.000.000 WHALE |
| 1317 |  Mintlayer ML | US$0,1143 | -8,21% | -30,50% | US$7.339.808 | US$1.140.094 | 64.198.610 ML |
| 1318 |  Jen-Hsun Huang JHH | US$0,0000007500 | -13,18% | -8,81% | US$7.262.317 | US$194.304 | 9.655.878.669.545 JHH |
| 1319 |  5ire 5IRE | US$0,008646 | -7,04% | -33,72% | US$7.411.217 | US$322.655 | 857.142.675 5IRE |
| 1320 |  Pomerium PMG | US$0,05366 | -5,35% | -21,58% | US$7.388.753 | US$494.062 | 137.696.474 PMG |
| 1321 |  IRISnet IRIS | US$0,004606 | -12,37% | -34,26% | US$7.488.100 | US$375.311 | 1.625.612.692 IRIS |
| 1322 |  Pip PIP | US$0,04623 | -15,43% | 54,01% | US$7.504.968 | US$233.149 | 162.333.223 PIP |
| 1323 |  Meta Monopoly MONOPOLY | US$0,007001 | -24,77% | 248,35% | US$7.001.358 | US$56.912,52 | 1.000.000.000 MONOPOLY |
| 1324 |  Hydranet HDN | US$0,04750 | -8,28% | -29,24% | US$7.530.710 | US$14.559,23 | 158.528.886 HDN |
| 1325 |  MEVerse MEV | US$0,004094 | -16,98% | -3,06% | US$7.068.611 | US$468.239 | 1.726.645.036 MEV |
| 1326 |  nomnom NOMNOM | US$0,007912 | -12,06% | -42,34% | US$7.652.089 | US$762.750 | 967.206.795 NOMNOM |
| 1327 |  Dejitaru Tsuka TSUKA | US$0,007237 | -6,29% | -28,12% | US$7.236.979 | US$112.584 | 1.000.000.000 TSUKA |
| 1328 |  AGIX AGX | US$0,08416 | -10,18% | 3,99% | US$7.001.084 | US$101.348 | 83.186.966 AGX |
| 1329 |  Klaus KLAUS | US$0,006986 | -11,93% | -15,64% | US$6.985.542 | US$1.095.895 | 1.000.000.000 KLAUS |
| 1330 |  Minati Coin MNTC | US$1,13 | -27,69% | -28,71% | US$7.061.286 | US$587.823 | 6.275.000 MNTC |
| 1331 |  Shina Inu SHI | US$0,0000005800 | -9,24% | -4,98% | US$7.087.684 | US$247.316 | 12.215.422.502.184 SHI |
| 1332 |  XeniosCoin XNC | US$0,09160 | -3,26% | -0,58% | US$6.986.751 | - | 76.274.958 XNC |
| 1333 |  Sylo SYLO | US$0,001192 | -7,96% | -21,87% | US$6.942.972 | US$1.548.661 | 5.826.355.808 SYLO |
| 1334 |  POOH POOH | US$0,00000002000 | -7,33% | -22,73% | US$6.941.475 | US$929.306 | 420.690.000.000.000 POOH |
| 1335 |  TypeAI TYPE | US$0,7300 | -19,13% | -2,88% | US$6.934.538 | US$287.157 | 9.500.000 TYPE |
| 1336 |  Joystream JOY | US$0,006482 | -4,97% | -12,00% | US$6.890.329 | US$135.420 | 1.063.030.384 JOY |
| 1337 |  Big Data Protocol BDP | US$0,1321 | -7,08% | -15,14% | US$6.905.301 | US$137.938 | 52.278.856 BDP |
| 1338 |  Chihuahua HUAHUA | US$0,00007275 | -5,25% | -17,57% | US$6.805.907 | US$419.035 | 93.550.000.000 HUAHUA |
| 1339 |  KIRA KEX | US$0,03360 | -2,76% | 7,81% | US$6.907.984 | US$37.706,93 | 205.566.066 KEX |
| 1340 |  Ternoa CAPS | US$0,005339 | -4,04% | -0,47% | US$6.870.842 | US$495.224 | 1.287.030.207 CAPS |
| 1341 |  Project WITH WIKEN | US$0,006296 | -14,20% | -7,27% | US$6.630.081 | US$1.549.537 | 1.053.023.953 WIKEN |
| 1342 |  Undeads Games UDS | US$0,1487 | -13,32% | -27,89% | US$6.811.591 | US$1.534,12 | 45.798.006 UDS |
| 1343 |  Ctomorrow Platform CTP | US$0,004160 | -4,87% | -15,16% | US$6.783.723 | US$329.643 | 1.630.612.955 CTP |
| 1344 |  CumRocket CUMMIES | US$0,005122 | -7,94% | -25,27% | US$6.762.810 | US$419.553 | 1.320.428.309 CUMMIES |
| 1345 |  Bytecoin BCN | US$0,00003717 | -12,29% | -12,80% | US$6.842.638 | US$2.683,87 | 184.066.828.814 BCN |
| 1346 |  Augur REP | US$0,6166 | -6,97% | -8,12% | US$6.782.067 | US$159.159 | 11.000.000 REP |
| 1347 |  Venus DAI vDAI | US$0,02454 | 0,00% | 0,19% | US$6.737.208 | - | 274.537.625 vDAI |
| 1348 |  Energi NRG | US$0,08007 | -10,75% | 21,02% | US$6.719.213 | US$262.035 | 83.919.984 NRG |
| 1349 |  Speedy SPEEDY | US$0,006838 | -10,45% | -28,31% | US$6.699.078 | US$158.225 | 979.647.437 SPEEDY |
| 1350 |  Banano BAN | US$0,004188 | -5,99% | -21,51% | US$6.669.097 | US$59.886,81 | 1.592.341.882 BAN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.