Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Comtech Gold CGO | US$83,10 | -2,35% | -4,84% | US$11.717.214 | US$640.610 | 141.000 CGO |
| 1152 |  Fric FRIC | US$0,01130 | -12,22% | -39,36% | US$11.294.988 | US$4.059.213 | 999.992.771 FRIC |
| 1153 |  Rally RLY | US$0,002215 | -6,01% | -12,28% | US$11.600.998 | US$98.570,39 | 5.237.925.883 RLY |
| 1154 |  AMO Coin AMO | US$0,0006052 | -12,16% | -1,71% | US$11.559.797 | US$586.935 | 19.100.000.000 AMO |
| 1155 |  Hydra HYDRA | US$0,5758 | -5,70% | -8,29% | US$11.489.111 | US$412.710 | 19.953.054 HYDRA |
| 1156 |  Dingocoin DINGO | US$0,0001041 | -6,04% | -7,50% | US$11.574.924 | US$211.410 | 111.234.568.752 DINGO |
| 1157 |  Bifrost BNC | US$0,2567 | -4,15% | -8,97% | US$11.579.118 | US$775.114 | 45.110.353 BNC |
| 1158 |  EPIK Prime EPIK | US$0,009518 | -4,83% | -9,06% | US$11.655.969 | US$336.104 | 1.224.673.077 EPIK |
| 1159 |  BobaCat PSPS | US$0,01999 | -10,06% | -23,13% | US$11.537.232 | US$376.180 | 577.172.773 PSPS |
| 1160 |  Mdex MDX | US$0,01194 | -4,55% | -8,15% | US$11.347.266 | US$142.122 | 950.246.937 MDX |
| 1161 |  Credefi CREDI | US$0,01526 | -8,02% | -27,07% | US$11.426.593 | US$311.675 | 748.573.880 CREDI |
| 1162 |  Hoge Finance HOGE | US$0,00002905 | -1,86% | -5,74% | US$11.429.409 | US$1.809,93 | 393.401.634.711 HOGE |
| 1163 |  Radiant RXD | US$0,0009312 | -6,17% | -17,48% | US$11.481.376 | US$288.221 | 12.330.252.729 RXD |
| 1164 |  GameGPT DUEL | US$0,003885 | -10,37% | -23,57% | US$11.480.177 | US$1.188.439 | 2.954.764.892 DUEL |
| 1165 |  Burnedfi BURN | US$0,8785 | -13,95% | 26,88% | US$11.644.169 | US$291.176 | 13.255.190 BURN |
| 1166 |  Polaris Share POLA | US$0,02256 | -9,08% | -3,43% | US$10.988.497 | US$2.524.181 | 487.180.747 POLA |
| 1167 |  Matrix AI Network MAN | US$0,02481 | -6,32% | -19,41% | US$11.275.703 | US$169.116 | 454.470.223 MAN |
| 1168 |  SuperWalk GRND | US$0,06866 | -4,67% | -9,33% | US$11.192.108 | US$2.395.240 | 162.998.097 GRND |
| 1169 |  Saito SAITO | US$0,005600 | -4,29% | -1,59% | US$11.083.967 | US$84.952,66 | 1.979.292.275 SAITO |
| 1170 |  Open Custody Protocol OPEN | US$0,01158 | -10,51% | -6,40% | US$11.312.045 | US$5.959.209 | 976.553.268 OPEN |
| 1171 |  Observer OBSR | US$0,001866 | -4,27% | -4,60% | US$11.396.666 | US$166.045 | 6.107.080.871 OBSR |
| 1172 |  Handshake HNS | US$0,01728 | -14,47% | -27,25% | US$11.118.676 | US$159.566 | 643.303.585 HNS |
| 1173 |  Shiden Network SDN | US$0,1670 | -5,93% | -10,62% | US$10.965.686 | US$96.967,48 | 65.652.766 SDN |
| 1174 |  Splintershards SPS | US$0,008240 | -8,14% | -16,87% | US$10.942.703 | US$78.819,32 | 1.327.940.171 SPS |
| 1175 |  WeBuy WE | US$0,03006 | -5,57% | -17,51% | US$10.882.226 | US$9.459,97 | 362.031.240 WE |
| 1176 |  Decimal DEL | US$0,0009850 | -0,07% | -5,93% | US$10.953.632 | US$3.941,08 | 11.121.003.896 DEL |
| 1177 |  SelfieDogCoin SELFIE | US$0,01115 | -9,75% | -31,18% | US$10.968.205 | US$554.563 | 983.717.932 SELFIE |
| 1178 |  Dogechain DC | US$0,0003071 | -7,59% | -19,27% | US$10.890.079 | US$1.013.581 | 35.458.830.490 DC |
| 1179 |  Electric Vehicle Zone EVZ | US$0,004808 | -7,33% | -2,93% | US$10.796.844 | US$4.748.562 | 2.245.372.137 EVZ |
| 1180 |  Silly Dragon SILLY | US$0,01083 | -8,86% | -18,83% | US$10.827.982 | US$4.631.546 | 999.975.726 SILLY |
| 1181 |  BIDR BIDR | US$0,00005757 | 0,23% | -13,25% | US$10.972.861 | US$283,23 | 190.585.848.137 BIDR |
| 1182 |  Electra Protocol XEP | US$0,0006141 | -12,66% | -4,05% | US$11.110.090 | US$222.609 | 18.092.391.891 XEP |
| 1183 |  Galatasaray Fan Token GAL | US$1,65 | -3,53% | -6,45% | US$10.823.711 | US$981.593 | 6.574.836 GAL |
| 1184 |  RocketX exchange RVF | US$0,1154 | -5,01% | -1,13% | US$10.812.819 | US$16.043,63 | 93.691.309 RVF |
| 1185 |  Neurai XNA | US$0,001111 | -12,23% | -18,98% | US$10.969.738 | US$309.274 | 9.872.903.071 XNA |
| 1186 |  Sabai Protocol SABAI | US$0,02131 | -0,32% | -7,46% | US$10.725.672 | US$162.946 | 503.298.085 SABAI |
| 1187 |  Nyan Heroes NYAN | US$0,1064 | -3,64% | -23,25% | US$10.754.042 | US$5.033.977 | 101.045.769 NYAN |
| 1188 |  AC Milan Fan Token ACM | US$1,61 | -7,93% | -12,83% | US$10.746.971 | US$1.709.170 | 6.683.579 ACM |
| 1189 |  MNEE MNEE | US$1,00 | 0,32% | -0,04% | US$10.774.010 | US$76.876,60 | 10.750.239 MNEE |
| 1190 |  NFT Worlds WRLD | US$0,01506 | -11,06% | -12,40% | US$10.723.613 | US$57.607,25 | 712.090.665 WRLD |
| 1191 |  Synesis One SNS | US$0,02314 | 6,76% | -27,14% | US$10.557.395 | US$1.684.939 | 456.252.758 SNS |
| 1192 |  Ref Finance REF | US$0,2922 | -10,63% | -15,02% | US$10.536.952 | US$130.418 | 36.063.522 REF |
| 1193 |  FU Coin FU | US$0,00005188 | -2,13% | 3,96% | US$10.092.179 | US$28.975,42 | 194.529.579.979 FU |
| 1194 |  VNX Swiss Franc VCHF | US$1,11 | -0,61% | -1,83% | US$10.557.004 | US$183.308 | 9.475.385 VCHF |
| 1195 |  Karura KAR | US$0,09160 | -5,30% | -13,63% | US$10.534.501 | US$101.929 | 114.999.994 KAR |
| 1196 |  HUSD HUSD | US$0,04725 | -2,25% | -0,14% | US$10.517.777 | - | 222.593.861 HUSD |
| 1197 |  Kaon AKRO | US$0,002362 | -39,68% | -50,56% | US$10.477.666 | US$50.788.750 | 4.436.209.630 AKRO |
| 1198 |  Ben the Dog BENDOG | US$0,01044 | -6,45% | -28,67% | US$10.441.834 | US$2.292.818 | 999.780.947 BENDOG |
| 1199 |  Nya NYA | US$0,0000003000 | -6,73% | -11,09% | US$10.455.758 | US$38.726,66 | 35.234.152.874.088 NYA |
| 1200 |  Rizzmas RIZZMAS | US$0,00002139 | -22,41% | -37,62% | US$10.639.019 | US$4.518.772 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.