Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Viberate VIB | US$0,07739 | -11,38% | -6,14% | US$15.477.272 | US$4.237.268 | 199.995.000 VIB |
| 1052 |  MixMarvel MIX | US$0,001674 | -8,74% | 2,26% | US$15.399.793 | US$503.220 | 9.200.000.000 MIX |
| 1053 |  Blendr Network BLENDR | US$0,3869 | -14,91% | -32,52% | US$15.501.168 | US$593.304 | 40.062.719 BLENDR |
| 1054 |  Smog SMOG | US$0,01951 | -8,92% | -9,75% | US$15.198.165 | US$15.701,92 | 778.999.968 SMOG |
| 1055 |  Suku SUKU | US$0,08545 | -9,68% | -17,40% | US$15.243.707 | US$901.219 | 178.403.407 SUKU |
| 1056 |  KOMPETE KOMPETE | US$0,02016 | -9,23% | 6,44% | US$15.134.061 | US$24.959,48 | 750.874.987 KOMPETE |
| 1057 |  Edelcoin EDLC | US$0,7020 | 4,38% | -1,83% | US$15.157.371 | US$4.789,70 | 21.592.038 EDLC |
| 1058 |  BIAO BIAO | US$0,01582 | -16,84% | -65,97% | US$15.823.961 | US$2.252.164 | 999.999.994 BIAO |
| 1059 |  Soil SOIL | US$0,7502 | -4,01% | -20,60% | US$14.838.999 | US$164.203 | 19.780.407 SOIL |
| 1060 |  Pitbull PIT | - | -11,35% | -11,16% | US$14.818.057 | US$251.676 | 40.192.158.063.660.000 PIT |
| 1061 |  Brett (ETH) BRETT | US$0,2176 | -1,31% | -22,92% | US$15.106.675 | US$672.684 | 69.420.000 BRETT |
| 1062 |  GAMEE GMEE | US$0,01096 | 0,49% | -12,98% | US$14.827.559 | US$244.801 | 1.353.124.981 GMEE |
| 1063 |  VITE VITE | US$0,01317 | -9,76% | -9,46% | US$14.592.527 | US$3.258.374 | 1.107.689.643 VITE |
| 1064 |  Numerico NWC | US$0,09705 | -7,12% | -10,98% | US$14.596.935 | US$52.010,98 | 150.400.834 NWC |
| 1065 |  Laqira Protocol LQR | US$0,1783 | -14,41% | -25,36% | US$14.554.067 | US$298.850 | 81.623.663 LQR |
| 1066 |  Namecoin NMC | US$0,9842 | -10,31% | -21,71% | US$14.503.540 | US$15.898,70 | 14.736.400 NMC |
| 1067 |  FC Porto Fan Token PORTO | US$1,65 | -8,06% | -12,55% | US$14.567.876 | US$8.496.212 | 8.818.206 PORTO |
| 1068 |  Cratos CRTS | US$0,0002953 | -9,72% | -9,03% | US$14.556.178 | US$2.337.461 | 49.299.676.745 CRTS |
| 1069 |  Hasbulla's Cat BARSIK | US$0,01447 | -23,51% | -38,26% | US$14.471.437 | US$4.424.200 | 999.992.260 BARSIK |
| 1070 |  Neos.ai NEOS | US$0,1375 | -20,50% | -39,06% | US$13.752.030 | US$591.472 | 100.000.000 NEOS |
| 1071 |  PIBBLE PIB | US$0,0006335 | 19,38% | 7,06% | US$13.873.305 | US$355.409 | 21.900.500.893 PIB |
| 1072 |  WiFi Map WIFI | US$0,02743 | -2,48% | -18,97% | US$14.431.559 | US$595.725 | 526.177.875 WIFI |
| 1073 |  Moonchain MXC | US$0,005400 | -8,86% | -22,33% | US$14.391.110 | US$1.676.832 | 2.664.965.800 MXC |
| 1074 |  XDB CHAIN XDB | US$0,0008444 | -11,94% | -18,75% | US$14.522.192 | US$805.578 | 17.197.670.082 XDB |
| 1075 |  BlueMove MOVE | US$0,07706 | -7,49% | 1,07% | US$14.351.567 | US$27.785,93 | 186.250.000 MOVE |
| 1076 |  Troll TROLL | US$0,00000002000 | -6,09% | -21,01% | US$14.596.012 | US$1.720.136 | 960.420.000.000.000 TROLL |
| 1077 |  Edge Matrix Chain EMC | US$0,07158 | -10,56% | -11,61% | US$14.636.864 | US$221.537 | 204.489.614 EMC |
| 1078 |  Stake DAO SDT | US$0,6317 | -4,54% | 11,94% | US$15.095.419 | US$9.609,11 | 23.896.735 SDT |
| 1079 |  LeisureMeta LM | US$0,005625 | -6,15% | 7,68% | US$14.336.177 | US$1.524.821 | 2.548.436.756 LM |
| 1080 |  Seedworld SWORLD | US$0,006524 | -9,15% | -10,51% | US$14.270.949 | US$228.308 | 2.187.422.513 SWORLD |
| 1081 |  Levana Protocol LVN | US$0,01996 | -5,80% | -16,35% | US$14.269.101 | US$1.022.702 | 714.932.060 LVN |
| 1082 |  Openfabric AI OFN | US$0,1127 | -7,82% | -21,32% | US$14.257.167 | US$378.829 | 126.510.814 OFN |
| 1083 |  Peercoin PPC | US$0,4843 | -7,69% | -1,63% | US$14.188.240 | US$56.901,84 | 29.296.117 PPC |
| 1084 |  BUBCAT BUB | US$0,006339 | 11,41% | -82,11% | US$14.176.660 | US$1,07 | 2.236.246.453 BUB |
| 1085 |  CateCoin CATE | US$0,0000002500 | -5,85% | -18,67% | US$14.159.638 | US$366.188 | 57.273.090.946.281 CATE |
| 1086 |  GOGGLES GOGLZ | US$0,3957 | -22,53% | -20,25% | US$13.746.897 | US$2.590.480 | 34.738.106 GOGLZ |
| 1087 |  Peng PENG | US$0,1400 | -12,06% | -9,65% | US$14.001.816 | US$2.693.803 | 99.999.979 PENG |
| 1088 |  KardiaChain KAI | US$0,002931 | -4,09% | -12,87% | US$13.997.168 | US$105.209 | 4.775.000.000 KAI |
| 1089 |  Blocksquare Token BST | US$0,2652 | -8,62% | -17,50% | US$14.008.319 | US$261.545 | 52.819.145 BST |
| 1090 |  HI HI | US$0,0002284 | -1,19% | -11,21% | US$13.981.425 | US$195.625 | 61.214.900.660 HI |
| 1091 |  KLAYswap Protocol KSP | US$0,1816 | -8,10% | -15,55% | US$13.958.638 | US$62.580,31 | 76.869.062 KSP |
| 1092 |  zkRace ZERC | US$0,1163 | -11,35% | -6,57% | US$13.955.754 | US$357.094 | 120.000.000 ZERC |
| 1093 |  sUSD SUSD | US$0,9776 | -1,17% | -1,94% | US$13.944.550 | US$141.316 | 14.264.062 SUSD |
| 1094 |  Nodle NODL | US$0,003632 | -4,04% | -7,65% | US$14.051.965 | US$19.365,93 | 3.869.364.166 NODL |
| 1095 |  AIPAD AIPAD | US$0,07313 | -15,53% | -38,06% | US$13.903.593 | US$449.013 | 190.128.691 AIPAD |
| 1096 |  Only1 LIKE | US$0,04180 | 0,85% | -16,15% | US$13.840.883 | US$1.467.161 | 331.159.918 LIKE |
| 1097 |  Hegic HEGIC | US$0,02008 | -4,75% | -2,97% | US$14.133.943 | US$166.394 | 703.727.349 HEGIC |
| 1098 |  Ctrl Wallet CTRL | US$0,06838 | -12,09% | -9,41% | US$13.943.931 | US$5.823.292 | 203.925.701 CTRL |
| 1099 |  Brainlet BRAINLET | US$0,01416 | -11,83% | -34,31% | US$13.491.499 | US$2.741.522 | 952.905.541 BRAINLET |
| 1100 |  Diamond DMD | US$3,57 | -16,28% | -24,16% | US$13.715.340 | US$62.392,62 | 3.843.371 DMD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.