Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kryll KRL | US$0,5825 | -4,81% | -13,29% | US$21.500.393 | US$350.032 | 36.911.369 KRL |
| 952 |  Dolan Duck DOLAN | US$0,2146 | -13,16% | -26,18% | US$21.081.551 | US$1.211.832 | 98.235.225 DOLAN |
| 953 |  FC Barcelona Fan Token BAR | US$2,34 | -5,30% | -4,25% | US$21.188.576 | US$10.563.307 | 9.068.671 BAR |
| 954 |  Koinos KOIN | US$0,2533 | -6,28% | -19,05% | US$21.088.129 | US$27.589,08 | 83.257.338 KOIN |
| 955 |  Gui Inu GUI | US$0,00003652 | -12,54% | -1,55% | US$20.300.975 | US$831.282 | 555.895.061.727 GUI |
| 956 |  DexCheck AI DCK | US$0,03072 | -1,16% | -12,56% | US$20.835.324 | US$298.839 | 678.215.649 DCK |
| 957 |  Bloktopia BLOK | US$0,0008377 | -5,62% | -15,69% | US$20.767.388 | US$448.356 | 24.792.088.581 BLOK |
| 958 |  MonaCoin MONA | US$0,3202 | -3,08% | -7,02% | US$21.048.596 | US$208.112 | 65.729.675 MONA |
| 959 |  OG Fan Token OG | US$4,92 | -9,94% | -7,17% | US$20.298.631 | US$54.322.958 | 4.126.664 OG |
| 960 |  Veno Finance VNO | US$0,04278 | -11,14% | -10,16% | US$20.299.546 | US$30.683,22 | 474.514.554 VNO |
| 961 |  Philtoken PHIL | US$0,02021 | -6,17% | -13,58% | US$20.211.839 | US$8.340.045 | 1.000.000.000 PHIL |
| 962 |  Atlas Navi NAVI | US$0,1846 | -1,97% | -17,19% | US$20.286.320 | US$464.239 | 109.884.817 NAVI |
| 963 |  Sovryn SOV | US$0,3517 | -5,49% | -14,85% | US$20.205.568 | US$47.226,25 | 57.448.852 SOV |
| 964 |  AIT Protocol AIT | US$0,07010 | -17,52% | -42,84% | US$20.033.726 | US$1.775.605 | 285.774.930 AIT |
| 965 |  Gaimin GMRX | US$0,0008102 | -7,43% | -21,86% | US$20.037.470 | US$220.340 | 24.730.802.200 GMRX |
| 966 |  Blockasset BLOCK | US$0,1142 | -5,64% | -9,08% | US$19.741.829 | US$212.296 | 172.811.308 BLOCK |
| 967 |  Zypto ZYPTO | US$0,02216 | 24,33% | 144,37% | US$19.867.160 | US$299.464 | 896.457.994 ZYPTO |
| 968 |  Kava Lend HARD | US$0,1470 | -11,45% | -18,17% | US$19.808.828 | US$5.430.588 | 134.791.668 HARD |
| 969 |  Shuffle SHFL | US$0,1964 | 11,33% | -14,29% | US$19.522.991 | US$894.418 | 99.422.782 SHFL |
| 970 |  STUFF.io STUFF | US$0,01687 | 1,91% | 5,60% | US$19.474.502 | US$161.344 | 1.154.403.100 STUFF |
| 971 |  Morpheus.Network MNW | US$0,4149 | -8,04% | -19,81% | US$19.576.975 | US$83.156,15 | 47.180.014 MNW |
| 972 |  GAM3S.GG G3 | US$0,06082 | -3,48% | -15,46% | US$19.433.254 | US$476.158 | 319.506.659 G3 |
| 973 |  Diamond Launch DLC | US$0,2005 | -5,49% | -1,36% | US$19.289.965 | US$135.136 | 96.203.056 DLC |
| 974 |  Farcana FAR | US$0,01632 | -6,64% | 11,12% | US$19.517.808 | US$8.713.613 | 1.195.840.000 FAR |
| 975 |  Stratos STOS | US$0,4977 | -6,01% | -21,65% | US$19.310.846 | US$330.632 | 38.800.874 STOS |
| 976 |  DecideAI DCD | US$0,03924 | -3,93% | -26,96% | US$19.175.658 | US$340.416 | 488.677.471 DCD |
| 977 |  AirSwap AST | US$0,1087 | -8,49% | -0,22% | US$18.962.792 | US$2.696.192 | 174.479.533 AST |
| 978 |  TRVL (Dtravel) TRVL | US$0,05096 | -8,76% | -16,58% | US$19.055.794 | US$337.754 | 373.963.029 TRVL |
| 979 |  ParaSwap PSP | US$0,02634 | -4,05% | 5,99% | US$19.619.330 | US$45.586,83 | 744.976.909 PSP |
| 980 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,07% | US$19.053.427 | US$21.414,54 | 19.012.373 ZUSD |
| 981 |  Castello Coin CAST | US$0,08773 | -4,04% | 1,38% | US$18.970.456 | - | 216.245.174 CAST |
| 982 |  Meter Governance MTRG | US$0,6996 | -6,32% | -10,10% | US$19.188.361 | US$93.897,07 | 27.426.653 MTRG |
| 983 |  Free Palestine YAFA | US$0,01939 | -7,91% | -12,19% | US$18.809.493 | US$248.227 | 969.999.181 YAFA |
| 984 |  LumiWave LWA | US$0,02430 | -5,44% | -2,62% | US$18.710.095 | US$831.241 | 770.075.466 LWA |
| 985 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 986 |  Tectonic TONIC | US$0,00000008000 | -11,03% | -7,28% | US$18.756.779 | US$75.964,95 | 247.733.879.909.099 TONIC |
| 987 |  Kleros PNK | US$0,02410 | -4,23% | 3,48% | US$18.715.855 | US$316.325 | 776.626.703 PNK |
| 988 |  Nine Chronicles WNCG | US$0,04274 | -4,42% | -5,40% | US$18.640.085 | US$283.691 | 436.161.081 WNCG |
| 989 |  Router Protocol (New) ROUTE | US$0,04081 | -1,69% | -16,44% | US$18.473.387 | US$967.632 | 452.666.251 ROUTE |
| 990 |  MiraclePlay MPT | US$0,02465 | 7,04% | 1,43% | US$18.420.307 | US$1.342.040 | 747.394.240 MPT |
| 991 |  Rake Coin RAKE | US$0,0002670 | -1,21% | 0,01% | US$18.505.289 | US$201.996 | 69.300.643.244 RAKE |
| 992 |  Chainge XCHNG | US$0,03900 | -1,46% | -23,98% | US$18.486.308 | US$542.830 | 474.046.128 XCHNG |
| 993 |  UFO Gaming UFO | US$0,0000007200 | -6,93% | -17,76% | US$18.447.766 | US$541.351 | 25.757.575.757.576 UFO |
| 994 |  Hermez Network HEZ | US$3,91 | -3,99% | -3,69% | US$18.399.799 | US$32.032,08 | 4.700.000 HEZ |
| 995 |  Cryptex Finance CTX | US$2,65 | -6,04% | -16,52% | US$18.349.828 | US$323.502 | 6.931.519 CTX |
| 996 |  Colony CLY | US$0,1536 | -4,42% | -17,09% | US$17.096.979 | US$86.930,39 | 111.334.744 CLY |
| 997 |  HELLO Labs HELLO | US$0,02488 | -9,67% | 6,09% | US$18.198.261 | US$390.531 | 731.580.754 HELLO |
| 998 |  Aurory AURY | US$0,2665 | -6,02% | -1,62% | US$18.107.830 | US$89.324,01 | 67.941.793 AURY |
| 999 |  Rupiah Token IDRT | US$0,00006160 | -0,52% | -1,94% | US$17.933.817 | US$31.643,90 | 291.132.793.120 IDRT |
| 1000 |  Cookie DAO COOKIE | US$0,1194 | 10,71% | 85,29% | US$17.401.689 | US$11.451.277 | 145.794.511 COOKIE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.