Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prosper PROS | US$0,6692 | -8,21% | -9,34% | US$34.394.302 | US$13.240.735 | 51.394.815 PROS |
| 802 |  GmeStop GME | US$0,004928 | -10,78% | -12,18% | US$33.933.217 | US$11.992.829 | 6.885.214.218 GME |
| 803 |  Moss Coin MOC | US$0,07925 | -8,60% | -14,26% | US$33.481.094 | US$1.796.133 | 422.489.688 MOC |
| 804 |  Agoras: Tau Net AGRS | US$1,14 | -7,57% | -24,68% | US$34.151.487 | US$86.988,94 | 29.892.947 AGRS |
| 805 |  Vita Inu VINU | US$0,00000004000 | -11,39% | -30,66% | US$34.357.295 | US$10.754.334 | 899.597.342.616.479 VINU |
| 806 |  Self Chain SLF | US$0,3537 | -1,42% | -27,46% | US$34.309.538 | US$51.150.744 | 97.000.000 SLF |
| 807 |  Fractal Bitcoin FB | US$4,03 | -3,06% | -20,75% | US$33.955.669 | US$7.704.379 | 8.415.550 FB |
| 808 |  Vara Network VARA | US$0,02382 | -9,59% | -15,23% | US$34.141.157 | US$689.881 | 1.433.364.883 VARA |
| 809 |  Harvest Finance FARM | US$50,28 | -8,17% | -11,15% | US$33.800.638 | US$2.088.627 | 672.183 FARM |
| 810 |  MATH MATH | US$0,2966 | -1,55% | -14,42% | US$33.916.998 | US$1.036.303 | 114.356.164 MATH |
| 811 |  MetFi METFI | US$0,1802 | -2,39% | 4,46% | US$33.814.346 | US$381.564 | 187.657.102 METFI |
| 812 |  Persistence One XPRT | US$0,1592 | -3,69% | -11,04% | US$33.958.869 | US$375.309 | 213.368.953 XPRT |
| 813 |  Basenji BENJI | US$0,03525 | -5,31% | 26,52% | US$32.502.674 | US$5.994.416 | 922.044.870 BENJI |
| 814 |  StorX Network SRX | US$0,09835 | 1,14% | -9,58% | US$33.577.939 | US$4.254.886 | 341.427.504 SRX |
| 815 |  crow with knife CAW | US$0,00000004000 | -2,15% | 6,38% | US$34.613.422 | US$1.638.067 | 769.861.397.731.578 CAW |
| 816 |  e-Radix EXRD | US$0,02689 | -6,36% | -25,34% | US$32.948.978 | US$10.160,88 | 1.225.232.865 EXRD |
| 817 |  AdEx ADX | US$0,2308 | -6,30% | 3,52% | US$33.242.449 | US$37.896.447 | 144.046.027 ADX |
| 818 |  KiboShib KIBSHI | US$0,00003436 | -15,06% | 1,61% | US$34.361.417 | US$1.468.748 | 1.000.000.000.000 KIBSHI |
| 819 |  LinqAI LNQ | US$0,1397 | -11,68% | -26,06% | US$32.571.952 | US$455.694 | 233.231.696 LNQ |
| 820 |  ROGin AI ROG | US$0,4849 | 1,18% | -0,11% | US$32.482.367 | US$204.676 | 66.989.874 ROG |
| 821 |  Kin KIN | US$0,00001172 | -8,12% | -21,86% | US$32.322.019 | US$276.650 | 2.757.861.681.637 KIN |
| 822 |  Ampleforth AMPL | US$1,13 | 7,45% | -14,79% | US$32.005.075 | US$2.452.536 | 28.274.494 AMPL |
| 823 |  My Lovely Planet MLC | US$0,8302 | -8,26% | 87,63% | US$31.939.833 | US$609.182 | 38.473.346 MLC |
| 824 |  Pixer Eternity PXT | US$0,01028 | -7,52% | -15,33% | US$32.099.542 | US$507.556 | 3.123.686.571 PXT |
| 825 |  StrikeX STRX | US$0,03678 | -12,84% | -15,49% | US$31.990.594 | US$218.504 | 869.811.485 STRX |
| 826 |  Samoyedcoin SAMO | US$0,008764 | -13,56% | -21,93% | US$32.052.451 | US$1.782.079 | 3.657.134.467 SAMO |
| 827 |  Alpha Quark Token AQT | US$1,17 | -10,51% | -12,83% | US$31.268.169 | US$4.249.354 | 26.806.201 AQT |
| 828 |  Tenset 10SET | US$0,2283 | -4,52% | -7,47% | US$31.910.410 | US$399.223 | 139.773.555 10SET |
| 829 |  Velas VLX | US$0,01198 | 2,55% | -14,73% | US$31.932.832 | US$728.548 | 2.665.513.533 VLX |
| 830 |  DEXTools DEXT | US$0,4091 | -3,81% | -14,05% | US$31.705.981 | US$262.799 | 77.506.789 DEXT |
| 831 |  Step Finance STEP | US$0,1455 | -7,89% | 21,68% | US$32.212.933 | US$114.190 | 221.408.395 STEP |
| 832 |  Kasta KASTA | US$0,04115 | -18,47% | 10,99% | US$31.135.115 | US$748.057 | 756.654.389 KASTA |
| 833 |  Gold DAO GLDGOV | US$0,04380 | -8,47% | -19,01% | US$30.732.555 | US$11.733,38 | 701.593.947 GLDGOV |
| 834 |  ARC ARC | US$0,03441 | -11,26% | -19,03% | US$30.650.882 | US$454.817 | 890.786.843 ARC |
| 835 |  zkLink ZKL | US$0,1613 | -7,20% | 7,26% | US$30.981.447 | US$15.419.574 | 192.097.222 ZKL |
| 836 |  Strawberry AI BERRY | US$0,3097 | -11,24% | -14,28% | US$30.973.347 | US$784.076 | 100.000.000 BERRY |
| 837 |  Hosky Token HOSKY | US$0,0000001400 | -15,34% | -32,01% | US$31.052.234 | US$480.553 | 227.999.999.999.931 HOSKY |
| 838 |  BurgerCities BURGER | US$0,5156 | -7,70% | -9,17% | US$30.862.156 | US$19.637.244 | 59.860.978 BURGER |
| 839 |  Cream Finance CREAM | US$16,59 | -8,69% | -18,67% | US$30.777.349 | US$4.083.649 | 1.855.659 CREAM |
| 840 |  SOVRUN SOVRN | US$0,05102 | -20,41% | 24,96% | US$30.307.909 | US$948.899 | 593.985.105 SOVRN |
| 841 |  RabBitcoin RBTC | US$0,000004110 | -12,23% | -25,51% | US$30.555.262 | US$2.543.149 | 7.437.500.000.000 RBTC |
| 842 |  Fluence FLT | US$0,3354 | -11,96% | -24,71% | US$30.328.601 | US$1.039.893 | 90.433.243 FLT |
| 843 |  Kendu Inu KENDU | US$0,00003232 | -13,41% | -9,28% | US$30.657.076 | US$1.008.072 | 948.428.147.258 KENDU |
| 844 |  ASD ASD | US$0,04609 | -13,22% | -9,13% | US$30.446.825 | US$1.233.225 | 660.615.274 ASD |
| 845 |  Opulous OPUL | US$0,08275 | -12,15% | -22,95% | US$30.611.500 | US$1.287.702 | 369.925.607 OPUL |
| 846 |  TokenPocket TPT | US$0,008724 | -6,17% | 13,33% | US$30.242.107 | US$229.383 | 3.466.457.400 TPT |
| 847 |  Chainbounty BOUNTY | US$0,05886 | -8,54% | -21,70% | US$29.772.823 | US$7.211.323 | 505.833.333 BOUNTY |
| 848 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02914 | -13,57% | -35,45% | US$29.135.562 | US$10.176.753 | 1.000.000.000 SHOGGOTH |
| 849 |  AhaToken AHT | US$0,005114 | -8,88% | -12,40% | US$29.790.966 | US$1.408.106 | 5.825.605.799 AHT |
| 850 |  bitsCrunch BCUT | US$0,09314 | -4,41% | -7,02% | US$30.248.000 | US$5.509.055 | 324.770.901 BCUT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.