Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Impossible Finance Launchpad IDIA | US$0,06677 | 6,54% | -21,48% | US$45.406.760 | US$50.187,08 | 680.000.000 IDIA |
| 702 |  Boson Protocol BOSON | US$0,3332 | -7,51% | -27,00% | US$45.766.070 | US$1.302.754 | 137.357.297 BOSON |
| 703 |  IDEX IDEX | US$0,05669 | -4,76% | -22,75% | US$45.778.588 | US$23.580.062 | 807.488.993 IDEX |
| 704 |  Bitget Wallet Token BWB | US$0,3199 | -10,51% | -13,61% | US$45.717.930 | US$6.478.605 | 142.920.247 BWB |
| 705 |  Pirate Chain ARRR | US$0,2258 | -5,07% | -13,56% | US$44.300.329 | US$39.455,32 | 196.213.798 ARRR |
| 706 |  Bella Protocol BEL | US$0,6123 | -9,19% | -19,19% | US$44.255.757 | US$8.763.604 | 72.274.376 BEL |
| 707 |  Rifampicin $RIF | US$0,04154 | -17,04% | -37,72% | US$41.521.219 | US$99.374.740 | 999.651.345 $RIF |
| 708 |  Green Satoshi Token (SOL) GST | US$0,01765 | -13,44% | -17,75% | US$43.326.128 | US$3.021.725 | 2.454.123.093 GST |
| 709 |  Sweat Economy SWEAT | US$0,006437 | -5,58% | -11,85% | US$43.591.850 | US$2.467.356 | 6.772.462.173 SWEAT |
| 710 |  Ice Open Network ICE | US$0,006584 | -7,38% | -14,30% | US$43.551.554 | US$12.470.800 | 6.615.204.261 ICE |
| 711 |  Steem Dollars SBD | US$3,10 | -9,18% | -14,44% | US$43.096.814 | US$1.672.449 | 13.900.444 SBD |
| 712 |  Evan EVAN | US$0,04211 | -13,67% | -41,22% | US$42.102.038 | US$5.189.237 | 999.823.336 EVAN |
| 713 |  Polkastarter POLS | US$0,4386 | -6,18% | -17,15% | US$43.515.543 | US$4.388.471 | 99.209.632 POLS |
| 714 |  League of Kingdoms Arena LOKA | US$0,2322 | -12,49% | -19,95% | US$42.969.737 | US$10.056.149 | 185.030.179 LOKA |
| 715 |  Whiteheart WHITE | US$4.794,03 | -4,38% | -3,57% | US$42.609.311 | - | 8.888 WHITE |
| 716 |  PAID PAID | US$0,09275 | -11,89% | -20,27% | US$42.785.529 | US$123.884 | 461.319.514 PAID |
| 717 |  Ren REN | US$0,04229 | 1,13% | -7,93% | US$42.258.608 | US$2.309.859 | 999.330.480 REN |
| 718 |  Matr1x Fire FIRE | US$0,6355 | -4,12% | -20,58% | US$42.407.255 | US$6.851.261 | 66.731.284 FIRE |
| 719 |  Daddy Tate DADDY | US$0,07024 | 8,30% | 1,89% | US$42.121.046 | US$2.044.730 | 599.681.742 DADDY |
| 720 |  dForce DF | US$0,04188 | -4,88% | 0,56% | US$41.873.128 | US$5.359.676 | 999.926.147 DF |
| 721 |  Concordium CCD | US$0,003813 | -5,22% | -5,54% | US$42.039.185 | US$783.400 | 11.024.474.193 CCD |
| 722 |  Dimitra DMTR | US$0,08629 | -2,18% | -17,19% | US$41.979.278 | US$801.163 | 486.503.182 DMTR |
| 723 |  Strike STRK | US$7,66 | -9,94% | -14,04% | US$41.396.648 | US$1.236.913 | 5.406.675 STRK |
| 724 |  FirmaChain FCT | US$0,04339 | -8,44% | -13,97% | US$40.572.611 | US$4.503.172 | 935.031.073 FCT |
| 725 |  Synternet SYNT | US$0,06311 | 0,29% | 9,13% | US$41.365.909 | US$3.646.589 | 655.416.563 SYNT |
| 726 |  Voxies VOXEL | US$0,1947 | -13,33% | -20,59% | US$41.672.630 | US$14.498.497 | 214.015.834 VOXEL |
| 727 |  ThunderCore TT | US$0,003556 | -8,49% | -14,07% | US$40.987.703 | US$1.954.214 | 11.525.681.773 TT |
| 728 |  tokenbot CLANKER | US$47,42 | -5,43% | -22,55% | US$41.301.756 | US$10.828.980 | 871.000 CLANKER |
| 729 |  Orderly Network ORDER | US$0,1959 | -9,84% | -17,39% | US$41.711.067 | US$17.312.330 | 212.866.111 ORDER |
| 730 |  Bertram The Pomeranian BERT | US$0,04226 | -16,91% | -51,14% | US$40.851.886 | US$3.000.193 | 966.749.338 BERT |
| 731 |  Hunt Town HUNT | US$0,3180 | -8,92% | -16,30% | US$40.117.750 | US$2.664.065 | 126.167.678 HUNT |
| 732 |  Komodo KMD | US$0,3028 | -8,50% | -12,70% | US$41.165.194 | US$3.073.700 | 135.953.876 KMD |
| 733 |  XSGD XSGD | US$0,7325 | -1,13% | -2,07% | US$40.657.191 | US$986.619 | 55.504.158 XSGD |
| 734 |  Moon Tropica CAH | US$18,00 | 18,90% | -7,80% | US$40.248.005 | US$605.794 | 2.236.269 CAH |
| 735 |  Ribbon Finance RBN | US$0,4154 | -10,34% | -17,90% | US$40.560.540 | US$482.698 | 97.630.647 RBN |
| 736 |  deBridge DBR | US$0,03441 | -0,32% | 20,87% | US$40.231.838 | US$27.345.133 | 1.169.148.359 DBR |
| 737 |  Everscale EVER | US$0,02027 | -6,03% | -13,01% | US$40.249.845 | US$160.145 | 1.985.523.482 EVER |
| 738 |  Propchain PROPC | US$1,70 | -2,86% | -9,22% | US$40.229.825 | US$3.618.304 | 23.702.728 PROPC |
| 739 |  Beta Finance BETA | US$0,04648 | -8,22% | -13,11% | US$39.932.687 | US$7.666.215 | 859.090.909 BETA |
| 740 |  Pino PINO | US$0,03800 | -24,58% | -14,13% | US$37.609.614 | US$2.176.592 | 989.758.257 PINO |
| 741 |  Measurable Data Token MDT | US$0,05766 | -7,51% | 3,34% | US$38.990.242 | US$21.360.110 | 676.157.013 MDT |
| 742 |  Boba Network BOBA | US$0,2335 | -8,08% | -13,21% | US$40.072.387 | US$5.512.070 | 171.624.232 BOBA |
| 743 |  Cornucopias COPI | US$0,04350 | -8,73% | -17,28% | US$39.880.757 | US$200.944 | 916.896.822 COPI |
| 744 |  Amaterasu Omikami OMIKAMI | US$0,04155 | -5,63% | 6,35% | US$39.346.652 | US$326.695 | 946.976.011 OMIKAMI |
| 745 |  SPECTRE AI SPECTRE | US$4,35 | -0,55% | -28,53% | US$39.591.501 | US$207.073 | 9.093.998 SPECTRE |
| 746 |  Ultra UOS | US$0,1002 | -10,43% | -13,36% | US$40.037.957 | US$999.375 | 399.708.500 UOS |
| 747 |  ZEON ZEON | US$0,001292 | -1,42% | -6,64% | US$39.449.363 | US$11.515,94 | 30.529.103.436 ZEON |
| 748 |  SIGMA SIGMA | US$0,04473 | -5,51% | -24,97% | US$40.245.881 | US$3.560.198 | 899.849.203 SIGMA |
| 749 |  ORIGYN OGY | US$0,004925 | -11,56% | -13,52% | US$38.558.865 | US$109.451 | 7.828.640.875 OGY |
| 750 |  Linear Finance LINA | US$0,005378 | -11,15% | -19,17% | US$39.265.296 | US$19.940.743 | 7.300.961.616 LINA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.