Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Propbase PROPS | US$0,1028 | -8,00% | -18,68% | US$39.595.122 | US$1.883.228 | 385.251.554 PROPS |
| 752 |  Kishu Inu KISHU | - | -14,03% | -23,84% | US$38.755.962 | US$1.393.754 | 93.136.097.121.133.936 KISHU |
| 753 |  WazirX WRX | US$0,1024 | -57,44% | -53,11% | US$39.110.986 | US$49.314.083 | 381.856.872 WRX |
| 754 |  Botto BOTTO | US$0,7659 | -11,11% | -10,18% | US$37.638.092 | US$525.373 | 49.145.302 BOTTO |
| 755 |  Viction VIC | US$0,4013 | -8,11% | -15,99% | US$38.857.805 | US$2.373.205 | 96.830.754 VIC |
| 756 |  Nexera NXRA | US$0,04664 | -13,62% | -37,28% | US$38.281.972 | US$370.259 | 820.713.704 NXRA |
| 757 |  Assemble AI ASM | US$0,02661 | -11,01% | -22,87% | US$39.917.022 | US$1.400.749 | 1.500.000.000 ASM |
| 758 |  Aleph.im ALEPH | US$0,1538 | -2,78% | -17,27% | US$38.030.468 | US$561.411 | 247.220.482 ALEPH |
| 759 |  SquidGrow SQGROW | US$0,03820 | -5,14% | -34,59% | US$38.195.775 | US$595.340 | 1.000.000.000 SQGROW |
| 760 |  GameFi.org GAFI | US$3,50 | -7,55% | -23,92% | US$38.273.790 | US$543.338 | 10.945.063 GAFI |
| 761 |  Groestlcoin GRS | US$0,4353 | -7,52% | -13,84% | US$37.674.126 | US$1.827.565 | 86.550.104 GRS |
| 762 |  Tether EURt EURt | US$1,04 | -0,88% | -0,33% | US$37.915.828 | US$1.022.265 | 36.387.340 EURt |
| 763 |  RichQUACK.com QUACK | - | -5,03% | -3,70% | US$37.905.033 | US$550.513 | 44.085.961.274.152.304 QUACK |
| 764 |  Biswap BSW | US$0,07057 | -10,52% | -18,11% | US$37.783.076 | US$13.873.458 | 535.361.527 BSW |
| 765 |  Hathor HTR | US$0,08198 | -13,38% | -18,37% | US$37.657.222 | US$832.380 | 459.366.025 HTR |
| 766 |  zKML ZKML | US$0,4008 | -10,24% | -40,88% | US$37.906.242 | US$272.814 | 94.578.070 ZKML |
| 767 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009036 | -5,55% | -22,41% | US$36.911.447 | US$19.681.503 | 408.508.097.037 MOODENG |
| 768 |  Wirex Token WXT | US$0,003727 | -1,30% | 7,28% | US$37.265.465 | US$1.292.790 | 10.000.000.000 WXT |
| 769 |  Taraxa TARA | US$0,007667 | -9,25% | -27,65% | US$38.198.581 | US$437.687 | 4.982.033.044 TARA |
| 770 |  Cellframe CELL | US$1,30 | -11,20% | -7,10% | US$37.068.863 | US$4.266.555 | 28.599.168 CELL |
| 771 |  Skey Network SKEY | US$0,08886 | -5,60% | 6,50% | US$36.323.053 | US$593.246 | 408.751.547 SKEY |
| 772 |  Eurite EURI | US$1,03 | -1,42% | -1,72% | US$36.970.336 | US$14.956.734 | 35.729.606 EURI |
| 773 |  Vertex Protocol VRTX | US$0,09554 | -6,82% | 10,35% | US$37.000.013 | US$1.507.423 | 387.266.470 VRTX |
| 774 |  RAMP RAMP | US$0,07708 | -5,26% | -8,03% | US$36.834.167 | US$2.180,68 | 477.838.740 RAMP |
| 775 |  Sui Name Service NS | US$0,2462 | -6,68% | -25,64% | US$36.936.511 | US$9.504.907 | 150.000.000 NS |
| 776 |  Urolithin A $URO | US$0,03573 | -23,98% | -37,55% | US$35.720.565 | US$16.220.119 | 999.678.407 $URO |
| 777 |  First Convicted Raccon Fred FRED | US$0,03631 | -24,09% | -52,10% | US$36.302.594 | US$19.059.272 | 999.839.699 FRED |
| 778 |  Tranchess CHESS | US$0,1867 | -6,69% | -17,85% | US$36.421.652 | US$15.254.443 | 195.114.046 CHESS |
| 779 |  Locus Chain LOCUS | US$0,01738 | -5,23% | -10,27% | US$36.171.123 | US$120.542 | 2.081.062.787 LOCUS |
| 780 |  MAD MAD | US$0,00003597 | -6,74% | -30,09% | US$35.964.313 | US$11.360.305 | 999.978.113.474 MAD |
| 781 |  Bellscoin BELLS | US$0,6190 | -17,00% | -35,54% | US$35.530.807 | US$3.424.045 | 57.403.285 BELLS |
| 782 |  HOPR HOPR | US$0,1075 | -10,63% | -5,72% | US$36.683.995 | US$871.577 | 341.173.813 HOPR |
| 783 |  BIM BIM | US$1,14 | -0,04% | -0,24% | US$36.060.920 | US$79.805,09 | 31.635.810 BIM |
| 784 |  OpenGPU oGPU | US$2,77 | -8,71% | -8,63% | US$34.795.338 | US$436.208 | 12.545.497 oGPU |
| 785 |  Pirate Nation PIRATE | US$0,1509 | -4,57% | -9,39% | US$35.888.350 | US$4.906.731 | 237.813.528 PIRATE |
| 786 |  Pikaboss PIKA | US$0,00000009000 | 0,59% | 3,79% | US$35.824.400 | US$75.341,68 | 420.690.000.000.000 PIKA |
| 787 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,08 | -10,92% | -14,78% | US$35.911.010 | US$64.650,96 | 746.906 QUICK |
| 788 |  Celo Dollar CUSD | US$0,9996 | -0,04% | 0,00% | US$35.539.216 | US$4.741.689 | 35.554.166 CUSD |
| 789 |  Adshares ADS | US$0,9146 | -2,98% | 23,46% | US$35.436.673 | US$60.060,96 | 38.744.842 ADS |
| 790 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04736 | -11,56% | -15,32% | US$35.370.891 | US$10.703.999 | 746.906.439 QUICK |
| 791 |  COMBO COMBO | US$0,4997 | -10,94% | -17,04% | US$35.503.108 | US$5.866.219 | 71.051.748 COMBO |
| 792 |  GT Protocol GTAI | US$0,7860 | -3,13% | -18,69% | US$35.217.844 | US$5.819.222 | 44.809.073 GTAI |
| 793 |  MOO MOO MOOMOO | US$0,03606 | 2,88% | -30,62% | US$35.196.267 | US$3.078.884 | 975.933.833 MOOMOO |
| 794 |  XPR Network XPR | US$0,001299 | -9,92% | -16,39% | US$34.966.363 | US$1.455.627 | 26.918.243.231 XPR |
| 795 |  Shrub SHRUB | US$0,03728 | -11,66% | -30,99% | US$35.121.424 | US$6.814.492 | 942.181.551 SHRUB |
| 796 |  Connex CONX | US$30,04 | -5,64% | -1,11% | US$34.785.040 | US$185.203 | 1.158.000 CONX |
| 797 |  cheqd CHEQ | US$0,05410 | -14,72% | -24,23% | US$34.757.532 | US$903.599 | 642.492.815 CHEQ |
| 798 |  DACXI DXI | US$0,004083 | -6,14% | -1,41% | US$36.749.695 | US$307.013 | 9.000.000.000 DXI |
| 799 |  Doge Killer LEASH | US$313,22 | -9,30% | -9,88% | US$33.321.027 | US$4.114.613 | 106.382 LEASH |
| 800 |  FIO Protocol FIO | US$0,04320 | -10,48% | -12,63% | US$34.539.640 | US$24.123.554 | 799.457.262 FIO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.