Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAO Maker DAO | US$0,3734 | -7,14% | -18,86% | US$73.004.808 | US$2.395.320 | 195.527.398 DAO |
| 552 |  ArchLoot AL | US$0,1268 | -5,04% | -3,36% | US$75.210.834 | US$6.446.593 | 593.353.530 AL |
| 553 |  Ampleforth Governance Token FORTH | US$5,00 | -11,68% | -6,44% | US$71.689.564 | US$18.770.164 | 14.343.554 FORTH |
| 554 |  Loom Network LOOM | US$0,05705 | -8,44% | -16,59% | US$70.741.793 | US$4.387.993 | 1.240.020.898 LOOM |
| 555 |  Toshi TOSHI | US$0,0001756 | -10,12% | -39,64% | US$71.663.301 | US$18.466.184 | 408.069.300.000 TOSHI |
| 556 |  MARBLEX MBX | US$0,3980 | -8,64% | -6,98% | US$70.578.563 | US$1.254.575 | 177.329.016 MBX |
| 557 |  Stronghold Token SHX | US$0,01221 | -3,29% | -16,94% | US$70.752.875 | US$531.763 | 5.793.905.044 SHX |
| 558 |  Pocket Network POKT | US$0,04382 | -9,32% | -22,60% | US$71.829.618 | US$2.269.863 | 1.639.345.851 POKT |
| 559 |  PolySwarm NCT | US$0,03798 | 26,76% | 59,36% | US$71.606.950 | US$34.622.548 | 1.885.500.782 NCT |
| 560 |  XPLA XPLA | US$0,09260 | -8,64% | -8,12% | US$69.910.402 | US$588.244 | 754.985.792 XPLA |
| 561 |  Ethena Labs (USDTb) USDTb | US$1,0000 | 0,00% | 0,00% | US$70.433.259 | US$27.277,36 | 70.433.629 USDTb |
| 562 |  APX APX | US$0,1251 | -16,43% | -4,42% | US$69.445.009 | US$22.474.004 | 555.283.190 APX |
| 563 |  Renzo REZ | US$0,04199 | -11,15% | -19,24% | US$70.523.484 | US$55.231.442 | 1.679.333.957 REZ |
| 564 |  RETARDIO RETARDIO | US$0,06936 | -8,99% | -45,06% | US$67.672.582 | US$9.379.275 | 975.671.265 RETARDIO |
| 565 |  Wen WEN | US$0,00009564 | -8,72% | -24,27% | US$69.599.283 | US$22.692.455 | 727.716.951.329 WEN |
| 566 |  Radworks RAD | US$1,34 | -7,13% | -14,15% | US$69.565.578 | US$17.601.790 | 51.771.495 RAD |
| 567 |  Gods Unchained GODS | US$0,2052 | -8,57% | -24,66% | US$69.046.902 | US$1.776.175 | 336.527.779 GODS |
| 568 |  QuarkChain QKC | US$0,009794 | -8,69% | -12,28% | US$69.249.085 | US$11.771.502 | 7.070.551.426 QKC |
| 569 |  SIDUS SIDUS | US$0,005779 | -14,41% | -20,58% | US$70.000.725 | US$1.568.338 | 12.112.675.469 SIDUS |
| 570 |  Myro MYRO | US$0,07308 | -15,30% | -28,47% | US$69.001.787 | US$27.829.429 | 944.203.815 MYRO |
| 571 |  Wojak WOJAK | US$0,001012 | -15,36% | -30,21% | US$70.255.665 | US$6.955.605 | 69.404.726.737 WOJAK |
| 572 |  Badger DAO BADGER | US$3,39 | -10,13% | -13,74% | US$68.689.523 | US$20.799.873 | 20.291.082 BADGER |
| 573 |  Vector Smart Gas VSG | US$0,006948 | -4,33% | 13,37% | US$69.482.773 | US$580.246 | 10.000.000.000 VSG |
| 574 |  BUSD BUSD | US$1,00 | -0,13% | -0,11% | US$68.229.942 | US$29.513.472 | 68.223.481 BUSD |
| 575 |  Entangle NGL | US$0,1182 | -16,28% | -33,39% | US$67.644.256 | US$522.543 | 572.112.333 NGL |
| 576 |  BILLION•DOLLAR•CAT BDC | US$0,06765 | -8,80% | -37,35% | US$67.649.170 | US$90.154,06 | 1.000.000.000 BDC |
| 577 |  Uquid Coin UQC | US$6,67 | 2,12% | -13,53% | US$66.737.463 | US$555.575 | 10.000.000 UQC |
| 578 |  LTO Network LTO | US$0,1527 | -10,53% | -21,16% | US$66.346.162 | US$3.411.800 | 434.542.734 LTO |
| 579 |  Onyxcoin XCN | US$0,002155 | -10,86% | -11,66% | US$66.349.907 | US$3.667.131 | 30.790.293.735 XCN |
| 580 |  MAGA (magamemecoin.com) TRUMP | US$1,51 | -7,96% | -12,71% | US$66.392.334 | US$3.408.698 | 43.997.357 TRUMP |
| 581 |  Star Atlas ATLAS | US$0,003693 | -15,11% | -25,18% | US$65.140.853 | US$3.060.656 | 17.639.633.133 ATLAS |
| 582 |  Venom VENOM | US$0,06667 | -4,24% | -4,25% | US$65.932.863 | US$346.813 | 988.919.270 VENOM |
| 583 |  Bluefin BLUE | US$0,4954 | -1,47% | 92,33% | US$61.799.748 | US$61.341.671 | 124.743.183 BLUE |
| 584 |  Gitcoin GTC | US$0,7632 | -10,16% | -30,75% | US$65.562.729 | US$14.971.123 | 85.904.586 GTC |
| 585 |  Crown by Third Time Games CROWN | US$0,3438 | -5,65% | -25,02% | US$65.531.787 | US$297.323 | 190.615.863 CROWN |
| 586 |  Artrade ATR | US$0,05213 | -13,12% | -13,91% | US$65.640.292 | US$884.324 | 1.259.134.091 ATR |
| 587 |  Pepe Unchained PEPU | US$0,01992 | 19,16% | -59,06% | US$63.745.190 | US$24.262.774 | 3.200.000.000 PEPU |
| 588 |  Forta FORT | US$0,1362 | -15,48% | -6,46% | US$65.492.438 | US$1.407.253 | 480.734.585 FORT |
| 589 |  Bifrost BFC | US$0,04686 | -6,84% | -6,21% | US$64.973.294 | US$6.673.880 | 1.386.638.564 BFC |
| 590 |  Myria MYRIA | US$0,002482 | -13,33% | -26,17% | US$64.224.192 | US$2.277.543 | 25.879.230.810 MYRIA |
| 591 |  Staika STIK | US$1,43 | 0,00% | -3,57% | US$64.894.153 | US$303.840 | 45.340.658 STIK |
| 592 |  CoinEx Token CET | US$0,09053 | -0,86% | -4,42% | US$64.153.810 | US$293.938 | 708.633.582 CET |
| 593 |  Cortex CTXC | US$0,2835 | -13,41% | -67,04% | US$64.081.254 | US$68.254.605 | 226.038.879 CTXC |
| 594 |  Victoria VR VR | US$0,01200 | -4,11% | -1,48% | US$64.017.085 | US$3.737.809 | 5.336.247.368 VR |
| 595 |  Zebec Network ZBCN | US$0,0009484 | -9,19% | -17,45% | US$63.812.164 | US$10.429.346 | 67.285.401.677 ZBCN |
| 596 |  RARI RARI | US$2,59 | -8,58% | -11,48% | US$64.082.077 | US$883.806 | 24.712.053 RARI |
| 597 |  Tensor TNSR | US$0,5064 | -8,92% | -29,24% | US$63.305.235 | US$32.543.495 | 125.000.000 TNSR |
| 598 |  Access Protocol ACS | US$0,001689 | -2,79% | -8,33% | US$63.895.872 | US$1.692.475 | 37.837.100.572 ACS |
| 599 |  Gains Network GNS | US$1,93 | -9,26% | -21,40% | US$63.053.822 | US$5.722.549 | 32.717.386 GNS |
| 600 |  Liquity USD LUSD | US$0,9988 | 0,04% | -0,05% | US$62.745.685 | US$235.369 | 62.820.041 LUSD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.