Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MiL.k MLK | US$0,2530 | -9,67% | -13,32% | US$104.454.575 | US$8.265.392 | 412.785.400 MLK |
| 452 |  LimeWire LMWR | US$0,3470 | 8,65% | 3,71% | US$107.356.096 | US$13.180.784 | 309.389.227 LMWR |
| 453 |  Prom PROM | US$5,81 | -6,35% | -13,73% | US$106.038.377 | US$6.330.762 | 18.250.000 PROM |
| 454 |  Omni Network OMNI | US$10,16 | -8,99% | -11,15% | US$104.504.319 | US$75.495.544 | 10.284.228 OMNI |
| 455 |  HashAI HASHAI | US$0,001248 | -9,38% | -35,63% | US$105.557.822 | US$1.095.417 | 84.564.818.695 HASHAI |
| 456 |  IAGON IAG | US$0,2797 | -10,01% | -9,26% | US$105.168.386 | US$552.988 | 376.020.434 IAG |
| 457 |  Telos TLOS | US$0,2773 | -7,20% | 16,61% | US$104.138.918 | US$14.996.069 | 375.573.675 TLOS |
| 458 |  Mode MODE | US$0,04188 | -3,84% | -16,80% | US$104.695.961 | US$2.518.415 | 2.500.000.009 MODE |
| 459 |  Orchid OXT | US$0,1047 | -10,42% | -14,81% | US$102.546.411 | US$9.276.036 | 979.779.108 OXT |
| 460 |  Solidus Ai Tech AITECH | US$0,09577 | -6,11% | -21,98% | US$103.557.626 | US$5.466.486 | 1.081.283.259 AITECH |
| 461 |  NYM NYM | US$0,1269 | -2,14% | 3,11% | US$102.135.983 | US$1.241.912 | 804.560.132 NYM |
| 462 |  MediBloc MED | US$0,01042 | -10,34% | -7,84% | US$99.418.770 | US$2.963.700 | 9.543.626.701 MED |
| 463 |  Kyber Network Crystal v2 KNC | US$0,5492 | -10,19% | -20,40% | US$102.376.829 | US$18.409.106 | 186.416.587 KNC |
| 464 |  AI Companions AIC | US$0,1317 | -6,68% | -18,25% | US$98.767.715 | US$7.511.781 | 749.999.700 AIC |
| 465 |  Bitcoin Wizards WZRD | US$4,77 | -6,05% | -14,74% | US$100.110.364 | US$251.049 | 21.000.000 WZRD |
| 466 |  Dogelon Mars ELON | US$0,0000001800 | -15,38% | -27,79% | US$100.638.429 | US$7.197.932 | 549.652.770.159.583 ELON |
| 467 |  Ancient8 A8 | US$0,4192 | 0,32% | 9,41% | US$97.257.765 | US$12.646.625 | 231.999.999 A8 |
| 468 |  ShibaBitcoin SHIBTC | US$1,16 | -0,08% | -4,07% | US$100.149.547 | US$3.206.506 | 86.461.076 SHIBTC |
| 469 |  Dusk DUSK | US$0,2141 | -10,57% | -21,23% | US$99.992.897 | US$17.332.988 | 466.999.999 DUSK |
| 470 |  Helium Mobile MOBILE | US$0,001107 | -11,91% | -26,02% | US$98.868.798 | US$6.478.725 | 89.279.616.083 MOBILE |
| 471 |  Altura ALU | US$0,1009 | -8,37% | -23,20% | US$99.843.040 | US$26.183.716 | 990.000.000 ALU |
| 472 |  Seedify.fund SFUND | US$1,56 | -8,66% | -23,19% | US$98.534.075 | US$1.106.373 | 63.107.287 SFUND |
| 473 |  Ark ARK | US$0,5299 | -9,20% | -17,38% | US$98.293.865 | US$29.115.386 | 185.487.894 ARK |
| 474 |  Mines of Dalarnia DAR | US$0,1587 | -7,66% | -18,07% | US$98.549.381 | US$18.630.801 | 620.923.298 DAR |
| 475 |  Steem STEEM | US$0,2041 | -11,08% | -20,65% | US$97.710.423 | US$37.511.143 | 478.852.278 STEEM |
| 476 |  RSS3 RSS3 | US$0,1432 | -5,91% | -19,92% | US$96.680.039 | US$5.288.239 | 674.916.665 RSS3 |
| 477 |  ResearchCoin RSC | US$1,01 | -11,41% | 1,74% | US$96.489.017 | US$1.927.109 | 95.213.466 RSC |
| 478 |  Paycoin PCI | US$0,09532 | -5,12% | -8,43% | US$96.066.757 | US$756.754 | 1.007.831.650 PCI |
| 479 |  XION XION | US$3,77 | 1,03% | -37,07% | US$96.365.498 | US$31.810.427 | 25.559.333 XION |
| 480 |  BENQI QI | US$0,01872 | -9,03% | -16,46% | US$95.666.490 | US$7.569.372 | 5.111.178.871 QI |
| 481 |  Clash of Lilliput COL | US$1,17 | 37,65% | 28,36% | US$95.964.221 | US$1.137,13 | 82.074.400 COL |
| 482 |  MESSIER M87 | US$0,0001073 | -7,86% | -17,09% | US$94.976.437 | US$1.185.287 | 884.846.293.944 M87 |
| 483 |  SLERF SLERF | US$0,1894 | -11,59% | -21,97% | US$94.723.846 | US$33.484.779 | 499.997.750 SLERF |
| 484 |  Fusionist ACE | US$2,24 | -8,49% | -22,90% | US$94.776.165 | US$16.927.608 | 42.328.549 ACE |
| 485 |  Maverick Protocol MAV | US$0,2213 | -10,49% | -21,13% | US$95.154.063 | US$10.858.692 | 430.057.744 MAV |
| 486 |  Syscoin SYS | US$0,1170 | -12,11% | -22,89% | US$93.821.001 | US$4.095.174 | 802.034.631 SYS |
| 487 |  Tokenlon Network Token LON | US$0,8154 | -2,12% | -9,00% | US$94.055.344 | US$136.970 | 115.353.095 LON |
| 488 |  Hooked Protocol HOOK | US$0,4483 | -11,15% | -21,71% | US$94.127.133 | US$17.044.208 | 209.965.584 HOOK |
| 489 |  Decentralized Social DESO | US$10,54 | -9,89% | -11,78% | US$93.616.094 | US$783.113 | 8.884.536 DESO |
| 490 |  Pax Dollar USDP | US$1,00 | -0,03% | 0,01% | US$93.478.005 | US$2.749.464 | 93.477.695 USDP |
| 491 |  OX Coin OX | US$0,02509 | -6,15% | -0,17% | US$92.722.674 | US$1.962.484 | 3.695.330.898 OX |
| 492 |  MobileCoin MOB | US$0,4676 | -6,33% | 4,02% | US$92.777.571 | US$38.022,31 | 198.399.712 MOB |
| 493 |  Parcl PRCL | US$0,4235 | -17,64% | 3,66% | US$90.685.642 | US$52.420.490 | 214.139.573 PRCL |
| 494 |  Adventure Gold AGLD | US$1,20 | -6,54% | -8,36% | US$92.693.008 | US$49.818.116 | 77.310.001 AGLD |
| 495 |  Alkimi ADS | US$0,3907 | -9,53% | -3,76% | US$92.583.496 | US$407.764 | 236.991.084 ADS |
| 496 |  Mr Miggles MIGGLES | US$0,09593 | -8,52% | -9,52% | US$91.836.488 | US$8.048.710 | 957.371.091 MIGGLES |
| 497 |  Lista DAO LISTA | US$0,4877 | -2,53% | -10,51% | US$90.091.303 | US$19.537.930 | 184.717.268 LISTA |
| 498 |  Metal DAO MTL | US$1,15 | -9,44% | -17,25% | US$90.578.953 | US$11.032.913 | 78.588.897 MTL |
| 499 |  Ardor ARDR | US$0,08986 | -9,17% | -17,88% | US$89.718.053 | US$14.739.609 | 998.466.231 ARDR |
| 500 |  RACA RACA | US$0,0002171 | -7,75% | -20,10% | US$89.160.661 | US$10.659.282 | 410.670.371.068 RACA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.