Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Drift DRIFT | US$1,08 | -8,51% | -17,53% | US$289.008.233 | US$69.392.547 | 267.005.501 DRIFT |
| 252 |  Threshold T | US$0,02876 | -12,19% | -11,07% | US$288.713.738 | US$35.821.703 | 10.040.293.395 T |
| 253 |  Decred DCR | US$17,12 | -10,97% | -16,26% | US$282.731.790 | US$4.983.996 | 16.512.001 DCR |
| 254 |  Moo Deng (moodengsol.com) MOODENG | US$0,2885 | -15,12% | -28,68% | US$285.628.104 | US$144.348.622 | 989.971.791 MOODENG |
| 255 |  Biconomy BICO | US$0,3103 | -9,36% | -22,13% | US$280.016.906 | US$23.634.421 | 902.364.903 BICO |
| 256 |  Simon's Cat CAT | US$0,00004065 | -11,22% | -13,15% | US$274.417.054 | US$206.415.974 | 6.749.954.688.292 CAT |
| 257 |  ssv.network SSV | US$23,44 | -13,31% | -16,76% | US$273.338.115 | US$73.414.205 | 11.663.016 SSV |
| 258 |  Polymesh POLYX | US$0,2934 | -9,17% | -16,46% | US$268.312.752 | US$16.702.520 | 914.401.236 POLYX |
| 259 |  Rocket Pool RPL | US$12,81 | -8,89% | -9,53% | US$267.878.638 | US$12.205.380 | 20.909.795 RPL |
| 260 |  Wilder World WILD | US$0,6989 | -11,02% | -12,81% | US$261.792.617 | US$5.355.132 | 374.581.058 WILD |
| 261 |  DeepBook Protocol DEEP | US$0,1025 | -11,89% | 27,47% | US$256.259.793 | US$48.734.778 | 2.500.000.000 DEEP |
| 262 |  Shiro Neko SHIRO | US$0,0000002600 | -14,84% | -18,51% | US$258.728.135 | US$5.593.119 | 1.000.000.000.000.000 SHIRO |
| 263 |  0x0.ai 0x0 | US$0,2958 | -13,39% | -33,91% | US$256.909.938 | US$1.628.605 | 868.563.455 0x0 |
| 264 |  Frax Share FXS | US$2,93 | -8,19% | -23,34% | US$250.902.727 | US$32.490.133 | 85.747.954 FXS |
| 265 |  ConstitutionDAO PEOPLE | US$0,04913 | -12,65% | -20,08% | US$248.579.591 | US$172.127.287 | 5.060.137.335 PEOPLE |
| 266 |  Avail AVAIL | US$0,1294 | -4,52% | -22,71% | US$245.783.927 | US$5.289.976 | 1.899.781.590 AVAIL |
| 267 |  Hivemapper HONEY | US$0,08010 | -8,23% | -19,38% | US$245.973.484 | US$1.292.286 | 3.070.843.743 HONEY |
| 268 |  Band Protocol BAND | US$1,59 | -10,01% | -12,69% | US$246.084.764 | US$15.114.620 | 154.648.944 BAND |
| 269 |  UMA UMA | US$2,94 | -10,54% | -17,80% | US$245.366.417 | US$32.642.633 | 83.331.842 UMA |
| 270 |  Illuvium ILV | US$46,25 | -9,63% | -21,01% | US$244.400.502 | US$52.345.256 | 5.283.978 ILV |
| 271 |  Bazaars BZR | US$20,67 | -6,62% | -17,00% | US$241.223.227 | US$2.124.000 | 11.672.346 BZR |
| 272 |  Moonbeam GLMR | US$0,2582 | -8,79% | -22,44% | US$240.354.523 | US$16.986.447 | 930.930.664 GLMR |
| 273 |  COTI COTI | US$0,1340 | -8,38% | -22,90% | US$240.138.234 | US$32.482.988 | 1.792.309.031 COTI |
| 274 |  VeThor Token VTHO | US$0,002855 | -11,37% | -18,48% | US$240.108.657 | US$6.470.594 | 84.091.998.383 VTHO |
| 275 |  World Mobile Token WMTX | US$0,4849 | -4,65% | -11,92% | US$238.472.570 | US$6.279.034 | 491.838.755 WMTX |
| 276 |  Gravity G | US$0,02869 | -9,72% | -20,45% | US$237.504.317 | US$31.484.932 | 8.277.420.000 G |
| 277 |  Flux FLUX | US$0,6214 | -8,89% | -17,63% | US$234.015.808 | US$22.241.629 | 376.614.134 FLUX |
| 278 |  NEM XEM | US$0,02617 | -8,58% | -18,07% | US$235.493.519 | US$46.550.955 | 8.999.999.999 XEM |
| 279 |  Horizen ZEN | US$14,52 | -0,12% | -3,31% | US$228.791.824 | US$49.207.065 | 15.760.834 ZEN |
| 280 |  ANDY (ETH) ANDY | US$0,0002275 | -14,24% | -28,01% | US$227.455.209 | US$4.326.200 | 1.000.000.000.000 ANDY |
| 281 |  Cetus Protocol CETUS | US$0,3684 | -4,97% | -4,69% | US$231.272.230 | US$81.891.730 | 627.810.973 CETUS |
| 282 |  TARS AI TAI | US$0,3289 | -10,60% | -24,71% | US$227.509.517 | US$33.491.423 | 691.685.195 TAI |
| 283 |  Yield Guild Games YGG | US$0,5528 | -9,23% | -20,41% | US$231.033.439 | US$87.284.987 | 417.930.269 YGG |
| 284 |  Apu Apustaja APU | US$0,0007068 | -11,24% | -20,41% | US$226.862.774 | US$5.992.265 | 320.985.765.649 APU |
| 285 |  Pixels PIXEL | US$0,1887 | -9,85% | -21,94% | US$227.909.436 | US$67.481.606 | 1.207.909.005 PIXEL |
| 286 |  Xai XAI | US$0,2640 | -10,91% | -22,38% | US$223.881.208 | US$118.626.574 | 848.077.780 XAI |
| 287 |  Vanar Chain VANRY | US$0,1240 | -9,67% | -17,39% | US$222.492.114 | US$16.023.497 | 1.794.501.057 VANRY |
| 288 |  Non-Playable Coin NPC | US$0,03044 | -8,78% | -17,42% | US$221.944.948 | US$9.190.354 | 7.292.182.924 NPC |
| 289 |  Just a chill guy CHILLGUY | US$0,2235 | -17,82% | -37,87% | US$223.505.127 | US$88.173.885 | 999.964.905 CHILLGUY |
| 290 |  GoМining GOMINING | US$0,5237 | -4,67% | 2,08% | US$216.678.834 | US$12.922.404 | 413.722.198 GOMINING |
| 291 |  Alchemy Pay ACH | US$0,02577 | -10,17% | -18,69% | US$218.504.697 | US$44.379.231 | 8.479.870.578 ACH |
| 292 |  Audius AUDIO | US$0,1696 | -9,33% | -12,38% | US$217.374.643 | US$14.143.353 | 1.281.538.004 AUDIO |
| 293 |  Blast BLAST | US$0,009423 | -9,01% | -16,56% | US$220.634.191 | US$27.880.617 | 23.413.780.636 BLAST |
| 294 |  Open Campus EDU | US$0,5461 | -7,59% | -14,56% | US$219.370.185 | US$40.197.639 | 401.708.333 EDU |
| 295 |  Polyhedra Network ZKJ | US$1,91 | -2,78% | 4,63% | US$215.149.524 | US$25.563.197 | 112.502.999 ZKJ |
| 296 |  DigiByte DGB | US$0,01224 | -10,93% | -20,33% | US$213.342.176 | US$9.037.330 | 17.427.550.417 DGB |
| 297 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02199 | -6,43% | -13,71% | US$215.355.731 | US$64.555.616 | 9.792.154.277 SUN |
| 298 |  Velo VELO | US$0,02834 | -12,29% | 8,04% | US$209.429.298 | US$86.547.733 | 7.390.475.595 VELO |
| 299 |  Orca ORCA | US$3,98 | -9,67% | -29,37% | US$212.005.326 | US$64.890.692 | 53.275.204 ORCA |
| 300 |  Ontology ONT | US$0,2336 | -10,49% | -18,96% | US$212.037.407 | US$20.397.152 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.