Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$6,60 | -9,02% | -17,30% | US$1.029.578.620 | US$111.308.443 | 155.971.143 AXS |
| 102 |  Decentraland MANA | US$0,5194 | -9,36% | -20,73% | US$1.008.727.186 | US$194.520.459 | 1.942.255.184 MANA |
| 103 |  Polygon MATIC | US$0,5167 | -8,52% | -17,92% | US$988.828.117 | US$9.438.377 | 1.913.767.911 MATIC |
| 104 |  ApeCoin APE | US$1,32 | -11,27% | -14,06% | US$990.607.977 | US$231.094.925 | 752.651.515 APE |
| 105 |  Mog Coin MOG | US$0,000002500 | -8,02% | -24,43% | US$977.272.674 | US$44.083.497 | 390.567.526.433.217 MOG |
| 106 |  Pendle PENDLE | US$5,71 | -5,20% | -6,97% | US$941.795.648 | US$181.010.539 | 164.946.594 PENDLE |
| 107 |  FTX Token FTT | US$2,67 | -7,78% | -17,26% | US$877.172.556 | US$43.419.891 | 328.895.104 FTT |
| 108 |  Nexo NEXO | US$1,37 | -6,81% | -7,55% | US$886.280.144 | US$8.857.518 | 646.145.840 NEXO |
| 109 |  Chiliz CHZ | US$0,09373 | -9,19% | -21,71% | US$862.985.135 | US$163.111.919 | 9.206.791.217 CHZ |
| 110 |  Peanut the Squirrel PNUT | US$0,8659 | -16,74% | -33,26% | US$865.745.382 | US$545.434.353 | 999.854.814 PNUT |
| 111 |  Conflux CFX | US$0,1768 | -7,51% | -17,62% | US$835.527.866 | US$118.912.781 | 4.726.826.877 CFX |
| 112 |  Zcash ZEC | US$50,67 | -8,18% | -20,42% | US$827.367.631 | US$124.345.773 | 16.328.269 ZEC |
| 113 |  SuperVerse SUPER | US$1,70 | -9,17% | -17,56% | US$827.714.120 | US$50.017.720 | 488.035.093 SUPER |
| 114 |  Mina MINA | US$0,6868 | -8,82% | -13,75% | US$821.135.586 | US$93.171.153 | 1.195.528.846 MINA |
| 115 |  Ronin RON | US$2,20 | -6,98% | 1,01% | US$819.325.727 | US$79.002.203 | 373.157.101 RON |
| 116 |  Wormhole W | US$0,2949 | -6,31% | -14,26% | US$819.663.753 | US$142.313.709 | 2.779.379.622 W |
| 117 |  PancakeSwap CAKE | US$2,81 | -9,55% | -20,11% | US$811.548.745 | US$175.292.669 | 289.017.704 CAKE |
| 118 |  Popcat (SOL) POPCAT | US$0,8259 | -20,29% | -34,11% | US$809.373.109 | US$140.884.099 | 979.973.185 POPCAT |
| 119 |  Synthetix SNX | US$2,38 | -10,89% | -18,91% | US$807.225.381 | US$81.121.302 | 339.466.217 SNX |
| 120 |  Compound COMP | US$90,44 | -9,88% | -12,55% | US$801.779.974 | US$89.117.636 | 8.865.066 COMP |
| 121 |  Akash Network AKT | US$3,24 | -6,75% | -19,89% | US$804.680.730 | US$18.685.341 | 248.285.795 AKT |
| 122 |  USDD USDD | US$0,9988 | -0,15% | -0,02% | US$748.913.684 | US$3.633.975 | 749.781.286 USDD |
| 123 |  eCash XEC | US$0,00003751 | -8,82% | -17,12% | US$742.597.234 | US$51.454.966 | 19.799.498.422.584 XEC |
| 124 |  ZKsync ZK | US$0,1987 | -4,98% | -16,38% | US$730.386.535 | US$156.848.077 | 3.675.000.000 ZK |
| 125 |  Notcoin NOT | US$0,006826 | -8,30% | -18,30% | US$699.327.226 | US$187.737.002 | 102.456.957.534 NOT |
| 126 |  Axelar AXL | US$0,7846 | -9,14% | -14,61% | US$688.772.119 | US$30.085.677 | 877.865.173 AXL |
| 127 |  Amp AMP | US$0,008306 | -10,46% | -16,14% | US$670.478.491 | US$38.694.919 | 80.722.602.040 AMP |
| 128 |  Gnosis GNO | US$260,75 | -8,34% | -5,75% | US$675.227.492 | US$9.550.808 | 2.589.588 GNO |
| 129 |  LayerZero ZRO | US$6,00 | -8,59% | -12,02% | US$659.719.378 | US$258.794.263 | 110.000.000 ZRO |
| 130 |  Oasis ROSE | US$0,09249 | -8,46% | -19,98% | US$653.349.117 | US$103.800.816 | 7.064.132.681 ROSE |
| 131 |  Reserve Rights RSR | US$0,01181 | -10,15% | -19,91% | US$635.584.006 | US$73.673.219 | 53.834.088.904 RSR |
| 132 |  Tether Gold XAUt | US$2.607,15 | -1,88% | -4,25% | US$642.725.357 | US$7.303.618 | 246.524 XAUt |
| 133 |  Terra Classic LUNC | US$0,0001139 | -8,91% | -15,33% | US$627.790.670 | US$72.059.103 | 5.513.912.879.914 LUNC |
| 134 |  Grass GRASS | US$2,63 | -5,98% | -15,68% | US$641.283.061 | US$132.476.674 | 243.905.091 GRASS |
| 135 |  ORDI ORDI | US$29,71 | -12,69% | -17,89% | US$623.900.720 | US$305.905.553 | 21.000.000 ORDI |
| 136 |  SPX6900 SPX | US$0,6628 | -7,27% | -12,73% | US$617.088.449 | US$42.102.036 | 930.993.090 SPX |
| 137 |  Blur BLUR | US$0,2939 | -12,41% | -18,13% | US$611.356.137 | US$137.944.541 | 2.080.218.769 BLUR |
| 138 |  Baby Doge Coin BabyDoge | - | -5,11% | -34,46% | US$601.922.408 | US$203.940.945 | 161.680.815.216.101.952 BabyDoge |
| 139 |  1inch Network 1INCH | US$0,4218 | -10,09% | -14,36% | US$589.203.210 | US$115.327.588 | 1.396.887.337 1INCH |
| 140 |  Turbo TURBO | US$0,008985 | -9,68% | -33,31% | US$586.717.715 | US$174.377.373 | 65.300.000.000 TURBO |
| 141 |  cat in a dogs world MEW | US$0,006489 | -11,80% | -24,48% | US$576.788.641 | US$84.833.164 | 88.888.888.888 MEW |
| 142 |  Goatseus Maximus GOAT | US$0,5757 | -10,03% | -15,32% | US$575.724.139 | US$241.028.675 | 999.996.478 GOAT |
| 143 |  APENFT NFT | US$0,0000005300 | -6,70% | -10,80% | US$530.594.645 | US$43.314.302 | 999.990.000.000.000 NFT |
| 144 |  Nervos Network CKB | US$0,01151 | -9,89% | -19,87% | US$524.772.053 | US$78.793.573 | 45.574.150.174 CKB |
| 145 |  PAX Gold PAXG | US$2.600,06 | -2,09% | -3,78% | US$515.761.644 | US$21.444.781 | 198.365 PAXG |
| 146 |  Kusama KSM | US$32,39 | -9,58% | -15,12% | US$513.806.536 | US$46.889.122 | 15.862.504 KSM |
| 147 |  ether.fi ETHFI | US$2,43 | -6,90% | -7,05% | US$509.862.915 | US$238.692.455 | 209.432.799 ETHFI |
| 148 |  Kava KAVA | US$0,4639 | -11,97% | -20,32% | US$502.296.295 | US$31.654.350 | 1.082.853.869 KAVA |
| 149 |  Livepeer LPT | US$13,64 | -10,71% | -20,77% | US$499.617.934 | US$87.205.195 | 36.630.667 LPT |
| 150 |  Safe SAFE | US$1,07 | -10,11% | -17,88% | US$498.065.209 | US$37.438.987 | 463.757.969 SAFE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.