Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$1,57 | -7,67% | -16,29% | US$2.661.613.467 | US$115.541.746 | 1.694.765.880 IMX |
| 52 |  Celestia TIA | US$5,76 | -7,96% | -20,14% | US$2.633.405.552 | US$308.645.170 | 457.552.531 TIA |
| 53 |  Virtuals Protocol VIRTUAL | US$2,55 | -0,80% | 33,11% | US$2.552.686.159 | US$342.260.444 | 1.000.000.000 VIRTUAL |
| 54 |  Ondo ONDO | US$1,81 | -6,19% | 1,73% | US$2.519.155.382 | US$465.742.729 | 1.389.759.838 ONDO |
| 55 |  Injective INJ | US$24,48 | -8,93% | -15,13% | US$2.422.759.951 | US$257.086.412 | 98.970.935 INJ |
| 56 |  Bonk BONK | US$0,00003111 | -13,16% | -20,98% | US$2.357.430.979 | US$588.395.587 | 75.771.126.881.563 BONK |
| 57 |  Theta Network THETA | US$2,32 | -13,79% | -10,10% | US$2.324.181.233 | US$97.499.445 | 1.000.000.000 THETA |
| 58 |  dogwifhat WIF | US$2,31 | -14,61% | -24,34% | US$2.306.795.778 | US$870.065.038 | 998.844.826 WIF |
| 59 |  The Graph GRT | US$0,2341 | -9,84% | -16,97% | US$2.235.462.754 | US$133.738.393 | 9.548.531.509 GRT |
| 60 |  Pudgy Penguins PENGU | US$0,03564 | 25,21% | 0,00% | US$2.224.412.945 | US$2.221.286.109 | 62.415.951.646 PENGU |
| 61 |  THORChain RUNE | US$5,84 | -12,43% | -8,11% | US$2.008.634.813 | US$516.544.829 | 344.015.514 RUNE |
| 62 |  Sei SEI | US$0,4740 | -10,18% | -21,03% | US$1.994.612.715 | US$399.906.679 | 4.207.777.777 SEI |
| 63 |  Worldcoin WLD | US$2,42 | -10,63% | -22,83% | US$1.904.811.681 | US$556.464.458 | 787.335.844 WLD |
| 64 |  JasmyCoin JASMY | US$0,03736 | -11,26% | -15,97% | US$1.845.275.644 | US$322.886.972 | 49.394.999.677 JASMY |
| 65 |  FLOKI FLOKI | US$0,0001904 | -12,98% | -21,51% | US$1.828.124.239 | US$500.422.083 | 9.599.655.994.238 FLOKI |
| 66 |  First Digital USD FDUSD | US$0,9981 | -0,03% | -0,24% | US$1.757.308.190 | US$10.002.833.726 | 1.760.641.886 FDUSD |
| 67 |  Lido DAO LDO | US$1,87 | -10,30% | -1,88% | US$1.679.549.207 | US$352.393.015 | 896.147.257 LDO |
| 68 |  Flare FLR | US$0,02800 | -8,45% | -5,87% | US$1.534.703.188 | US$21.608.452 | 54.806.340.260 FLR |
| 69 |  Maker MKR | US$1.671,89 | -5,51% | -11,12% | US$1.489.587.375 | US$180.114.702 | 890.961 MKR |
| 70 |  The Sandbox SAND | US$0,6097 | -10,33% | -23,19% | US$1.481.592.382 | US$528.198.893 | 2.430.232.126 SAND |
| 71 |  Gala GALA | US$0,04011 | -10,17% | -22,40% | US$1.466.054.575 | US$369.608.356 | 36.549.107.239 GALA |
| 72 |  Brett (Based) BRETT | US$0,1462 | -8,53% | -20,21% | US$1.448.893.625 | US$85.029.346 | 9.910.236.395 BRETT |
| 73 |  Beam BEAM | US$0,02908 | -4,39% | -25,26% | US$1.438.414.464 | US$68.654.347 | 49.466.004.168 BEAM |
| 74 |  Pyth Network PYTH | US$0,3942 | -12,63% | -10,41% | US$1.428.886.236 | US$185.558.870 | 3.624.988.786 PYTH |
| 75 |  Movement MOVE | US$0,6241 | -1,16% | -17,29% | US$1.404.113.479 | US$644.642.941 | 2.250.000.000 MOVE |
| 76 |  Ethereum Name Service ENS | US$39,48 | -6,31% | 0,48% | US$1.387.782.614 | US$622.565.277 | 35.148.015 ENS |
| 77 |  Kaia KAIA | US$0,2342 | -10,36% | -14,73% | US$1.381.140.689 | US$75.654.779 | 5.897.255.129 KAIA |
| 78 |  KuCoin Token KCS | US$11,50 | -5,74% | -12,46% | US$1.382.259.238 | US$1.863.621 | 120.225.681 KCS |
| 79 |  EOS EOS | US$0,9016 | -12,30% | -17,46% | US$1.383.531.835 | US$391.289.566 | 1.534.499.489 EOS |
| 80 |  Quant QNT | US$114,70 | -10,21% | -20,00% | US$1.384.712.349 | US$56.191.063 | 12.072.738 QNT |
| 81 |  Tezos XTZ | US$1,33 | -8,00% | -10,17% | US$1.356.549.780 | US$171.482.335 | 1.019.288.168 XTZ |
| 82 |  Helium HNT | US$7,57 | -10,17% | -8,10% | US$1.324.185.844 | US$37.958.085 | 175.005.214 HNT |
| 83 |  Raydium RAY | US$4,46 | -11,20% | -17,45% | US$1.296.288.785 | US$118.688.393 | 290.888.824 RAY |
| 84 |  Jupiter JUP | US$0,9260 | -10,02% | -18,07% | US$1.250.098.015 | US$171.659.547 | 1.350.000.000 JUP |
| 85 |  Flow FLOW | US$0,7883 | -9,55% | -19,24% | US$1.223.419.734 | US$103.772.963 | 1.552.021.963 FLOW |
| 86 |  AIOZ Network AIOZ | US$1,06 | -2,05% | -10,06% | US$1.208.246.894 | US$38.953.452 | 1.144.476.500 AIOZ |
| 87 |  Curve DAO Token CRV | US$0,9530 | -13,73% | -15,97% | US$1.194.823.561 | US$483.218.851 | 1.253.733.691 CRV |
| 88 |  dYdX (Native) DYDX | US$1,69 | -12,71% | -20,02% | US$1.202.789.938 | US$102.619.062 | 711.023.920 DYDX |
| 89 |  Starknet STRK | US$0,5259 | -10,21% | -19,74% | US$1.188.048.540 | US$188.615.166 | 2.259.283.720 STRK |
| 90 |  Arweave AR | US$18,09 | -11,42% | -22,73% | US$1.187.522.409 | US$264.165.584 | 65.652.466 AR |
| 91 |  Aerodrome Finance AERO | US$1,67 | -10,53% | -23,60% | US$1.182.355.932 | US$103.197.214 | 707.495.977 AERO |
| 92 |  GateToken GT | US$13,13 | -5,50% | 5,64% | US$1.164.986.881 | US$11.987.746 | 88.722.862 GT |
| 93 |  IOTA IOTA | US$0,3258 | -12,75% | -18,74% | US$1.158.051.779 | US$102.068.264 | 3.554.846.536 IOTA |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001150 | -7,99% | -14,35% | US$1.117.397.062 | US$45.400.475 | 968.246.428.571.000 BTT |
| 95 |  Bitcoin SV BSV | US$56,03 | -10,93% | -16,59% | US$1.109.336.370 | US$93.377.092 | 19.799.134 BSV |
| 96 |  Neo NEO | US$15,48 | -10,00% | -15,01% | US$1.092.145.297 | US$79.869.198 | 70.538.831 NEO |
| 97 |  XDC Network XDC | US$0,07200 | -10,75% | -18,26% | US$1.075.131.783 | US$34.372.342 | 14.932.919.360 XDC |
| 98 |  Core CORE | US$1,15 | -9,74% | -11,88% | US$1.066.115.753 | US$82.163.912 | 929.517.250 CORE |
| 99 |  MultiversX EGLD | US$38,12 | -10,76% | -18,62% | US$1.054.907.568 | US$81.163.879 | 27.670.764 EGLD |
| 100 |  EigenLayer EIGEN | US$4,98 | -1,70% | -2,44% | US$1.048.905.779 | US$338.936.662 | 210.808.570 EIGEN |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.