Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperliquid HYPE | US$23,51 | -8,48% | 45,80% | US$6.368.968.349 | US$439.048.818 | 270.908.567 HYPE |
| 202 |  Fasttoken FTN | US$3,34 | 0,36% | 3,13% | US$1.455.606.366 | US$63.842.076 | 436.261.513 FTN |
| 203 |  Zeebu ZBU | US$4,38 | -3,34% | 0,97% | US$1.133.337.028 | US$16.675.082 | 258.970.840 ZBU |
| 204 |  Usual USD USD0 | US$1,00 | 0,00% | -0,03% | US$1.019.562.113 | US$131.534.929 | 1.019.363.785 USD0 |
| 205 |  Fellaz FLZ | US$2,11 | -11,18% | -2,23% | US$996.874.280 | US$3.720.416 | 471.874.940 FLZ |
| 206 |  Fartcoin FARTCOIN | US$0,7883 | -3,32% | 46,61% | US$788.296.731 | US$145.775.259 | 999.998.256 FARTCOIN |
| 207 |  ai16z AI16Z | US$0,6859 | 0,91% | -10,86% | US$754.451.230 | US$35.979.565 | 1.099.999.362 AI16Z |
| 208 |  Dog (Bitcoin) DOG | US$0,007301 | -13,25% | -23,39% | US$730.063.859 | US$93.166.110 | 100.000.000.000 DOG |
| 209 |  Chintai CHEX | US$0,6930 | -10,36% | -2,70% | US$675.751.024 | US$5.554.638 | 975.157.714 CHEX |
| 210 |  Frax FRAX | US$0,9948 | -0,13% | -0,13% | US$646.054.780 | US$17.138.177 | 649.433.438 FRAX |
| 211 |  Telcoin TEL | US$0,006315 | -8,29% | -9,48% | US$580.115.890 | US$3.199.095 | 91.860.083.811 TEL |
| 212 |  Beldex BDX | US$0,07755 | -1,84% | -0,82% | US$536.013.985 | US$8.263.182 | 6.912.129.787 BDX |
| 213 |  Meta Games Coin MGC | US$0,4549 | -1,22% | -0,90% | US$500.423.513 | US$252.038 | 1.099.999.700 MGC |
| 214 |  Cheelee CHEEL | US$8,80 | -0,06% | -5,39% | US$499.883.451 | US$5.349.882 | 56.801.318 CHEEL |
| 215 |  Buggyra Coin Zero BCZERO | US$0,2395 | -0,05% | 18,37% | US$481.558.033 | - | 2.010.775.988 BCZERO |
| 216 |  Qubic QUBIC | US$0,000003710 | -12,53% | -14,23% | US$461.425.268 | US$8.779.272 | 124.402.080.221.963 QUBIC |
| 217 |  Ondo US Dollar Yield USDY | US$1,07 | -0,04% | -0,26% | US$447.936.225 | US$376.280 | 419.679.395 USDY |
| 218 |  VerusCoin VRSC | US$5,55 | -6,02% | -6,96% | US$433.674.340 | US$41.046,61 | 78.077.828 VRSC |
| 219 |  Metars Genesis MRS | US$5,08 | -1,65% | 118,08% | US$427.525.222 | US$1.157,11 | 84.235.303 MRS |
| 220 |  Snek SNEK | US$0,005591 | -15,23% | -20,20% | US$415.577.928 | US$6.922.648 | 74.333.975.132 SNEK |
| 221 |  PepeCoin PEPECOIN | US$2,88 | -11,98% | -19,52% | US$378.685.877 | US$8.437.511 | 131.268.458 PEPECOIN |
| 222 |  Aleo ALEO | US$1,21 | -5,28% | -27,26% | US$342.041.271 | US$11.438.648 | 282.466.380 ALEO |
| 223 |  SwissBorg BORG | US$0,3442 | -9,02% | -8,09% | US$338.647.210 | US$2.668.810 | 983.729.858 BORG |
| 224 |  Chia XCH | US$23,89 | -4,33% | -9,69% | US$333.514.087 | US$18.192.472 | 13.957.509 XCH |
| 225 |  peaq PEAQ | US$0,5129 | 1,88% | -22,77% | US$331.990.205 | US$48.792.008 | 647.259.000 PEAQ |
| 226 |  MimbleWimbleCoin MWC | US$30,28 | -3,17% | 0,82% | US$332.134.546 | US$7.480,14 | 10.970.477 MWC |
| 227 |  Tribe TRIBE | US$0,6103 | -5,41% | -4,69% | US$331.860.412 | US$109.959 | 543.733.365 TRIBE |
| 228 |  Kadena KDA | US$1,10 | -10,72% | -25,83% | US$329.684.630 | US$32.250.347 | 298.605.049 KDA |
| 229 |  Bitcoin Gold BTG | US$18,40 | 8,18% | -30,00% | US$322.268.961 | US$203.994.535 | 17.513.924 BTG |
| 230 |  Destra Network DSYNC | US$0,3369 | -2,62% | -25,87% | US$326.477.796 | US$8.053.201 | 969.070.395 DSYNC |
| 231 |  Ravencoin RVN | US$0,02261 | -11,83% | -18,37% | US$330.581.259 | US$24.725.911 | 14.620.327.462 RVN |
| 232 |  Siacoin SC | US$0,005613 | -10,43% | -19,20% | US$324.113.768 | US$40.132.700 | 57.740.391.700 SC |
| 233 |  Terra LUNA | US$0,4525 | -10,62% | -20,89% | US$321.248.300 | US$76.130.908 | 709.984.439 LUNA |
| 234 |  Mask Network MASK | US$3,19 | -3,65% | -17,60% | US$319.476.933 | US$218.393.295 | 100.000.000 MASK |
| 235 |  MX Token MX | US$3,31 | -6,57% | -12,54% | US$320.601.314 | US$79.843.124 | 96.781.834 MX |
| 236 |  Altlayer ALT | US$0,1373 | -8,83% | -15,86% | US$315.988.272 | US$86.003.914 | 2.301.553.585 ALT |
| 237 |  Clearpool CPOOL | US$0,4230 | -9,82% | -13,66% | US$307.512.951 | US$17.670.699 | 727.066.701 CPOOL |
| 238 |  yearn.finance YFI | US$9.226,62 | -8,19% | -20,21% | US$310.298.298 | US$59.012.255 | 33.631 YFI |
| 239 |  SafePal SFP | US$0,6299 | -4,89% | -10,36% | US$307.075.301 | US$10.437.968 | 487.500.000 SFP |
| 240 |  GMX GMX | US$31,10 | -10,37% | -21,04% | US$307.407.236 | US$36.737.857 | 9.883.733 GMX |
| 241 |  Gas GAS | US$4,74 | -8,86% | -16,43% | US$307.999.927 | US$19.572.621 | 64.992.331 GAS |
| 242 |  Metis METIS | US$49,24 | -9,34% | -11,25% | US$302.879.887 | US$24.764.069 | 6.151.334 METIS |
| 243 |  Loopring LRC | US$0,2196 | -9,05% | -19,33% | US$300.169.827 | US$35.020.828 | 1.366.806.970 LRC |
| 244 |  DOGS DOGS | US$0,0005787 | -10,42% | -24,15% | US$299.028.838 | US$130.233.686 | 516.750.000.000 DOGS |
| 245 |  Zerebro ZEREBRO | US$0,2984 | -15,52% | -23,79% | US$292.054.670 | US$77.832.119 | 978.803.770 ZEREBRO |
| 246 |  Orbler ORBR | US$0,2881 | -7,14% | -23,42% | US$292.621.750 | US$77.998,87 | 1.015.586.750 ORBR |
| 247 |  SKALE SKL | US$0,05248 | -11,62% | -23,53% | US$290.705.813 | US$52.736.767 | 5.538.894.337 SKL |
| 248 |  Radix XRD | US$0,02706 | -5,66% | -23,36% | US$287.410.542 | US$3.060.016 | 10.621.523.500 XRD |
| 249 |  XYO XYO | US$0,02092 | -13,01% | -29,98% | US$281.915.884 | US$8.843.811 | 13.476.747.692 XYO |
| 250 |  Rollbit Coin RLB | US$0,1241 | -5,32% | 4,08% | US$286.863.002 | US$2.865.545 | 2.311.934.744 RLB |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.