Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$1,16 | -4,12% | -13,83% | US$478.624.121 | US$109.913.484 | 412.084.779 CTC |
| 152 |  Trust Wallet Token TWT | US$1,19 | -10,36% | -11,61% | US$497.429.614 | US$30.214.294 | 416.649.900 TWT |
| 153 |  TrueUSD TUSD | US$1,00 | -0,22% | -1,80% | US$496.374.963 | US$67.787.057 | 495.601.553 TUSD |
| 154 |  Gigachad GIGA | US$0,05222 | -15,17% | -23,45% | US$485.734.749 | US$20.451.165 | 9.302.411.888 GIGA |
| 155 |  Convex Finance CVX | US$4,99 | -12,93% | -21,58% | US$484.535.466 | US$39.161.204 | 97.013.909 CVX |
| 156 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001190 | -16,59% | -31,88% | US$500.563.106 | US$423.690.807 | 420.681.960.410 NEIRO |
| 157 |  Astar ASTR | US$0,06456 | -5,82% | -13,86% | US$479.803.013 | US$54.674.090 | 7.432.284.385 ASTR |
| 158 |  Vana VANA | US$16,19 | -9,87% | 0,00% | US$487.065.349 | US$446.982.639 | 30.084.000 VANA |
| 159 |  Dash DASH | US$38,78 | -12,39% | -21,03% | US$468.127.412 | US$115.837.239 | 12.071.009 DASH |
| 160 |  BOOK OF MEME BOME | US$0,006804 | -11,74% | -21,34% | US$469.189.004 | US$321.045.504 | 68.956.957.430 BOME |
| 161 |  Theta Fuel TFUEL | US$0,06712 | -10,76% | -17,56% | US$455.186.001 | US$12.692.115 | 6.781.757.515 TFUEL |
| 162 |  SushiSwap SUSHI | US$1,71 | -12,31% | -25,58% | US$448.449.760 | US$223.148.814 | 262.585.533 SUSHI |
| 163 |  Holo HOT | US$0,002565 | -9,87% | -21,99% | US$448.279.241 | US$24.678.010 | 174.796.454.215 HOT |
| 164 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,03% | US$447.589.392 | US$19.162.479 | 447.747.896 PYUSD |
| 165 |  Enjin Coin ENJ | US$0,2464 | -10,33% | -18,44% | US$439.729.328 | US$40.328.894 | 1.784.469.028 ENJ |
| 166 |  io.net IO | US$3,43 | -6,47% | -15,16% | US$430.339.727 | US$184.460.432 | 125.631.683 IO |
| 167 |  Usual USUAL | US$0,9250 | 10,16% | 16,31% | US$407.098.971 | US$1.460.898.272 | 440.096.734 USUAL |
| 168 |  Zilliqa ZIL | US$0,02232 | -11,82% | -21,28% | US$430.731.277 | US$61.862.050 | 19.294.214.053 ZIL |
| 169 |  WOO WOO | US$0,2326 | -9,26% | -21,49% | US$433.111.835 | US$34.081.807 | 1.861.656.311 WOO |
| 170 |  DeXe DEXE | US$7,55 | -6,85% | -20,85% | US$431.199.788 | US$11.237.951 | 57.103.740 DEXE |
| 171 |  Morpho MORPHO | US$2,79 | 6,32% | 22,40% | US$426.554.232 | US$132.086.139 | 152.723.821 MORPHO |
| 172 |  Echelon Prime PRIME | US$12,05 | -10,59% | -24,44% | US$431.117.145 | US$15.599.259 | 35.773.841 PRIME |
| 173 |  0x Protocol ZRX | US$0,4966 | -11,06% | -20,52% | US$421.296.789 | US$90.923.165 | 848.396.563 ZRX |
| 174 |  Aethir ATH | US$0,07108 | -5,55% | -13,09% | US$404.052.788 | US$51.598.640 | 5.684.494.252 ATH |
| 175 |  GMT GMT | US$0,1525 | -11,26% | -23,93% | US$399.739.458 | US$96.278.606 | 2.620.930.315 GMT |
| 176 |  Harmony ONE | US$0,02778 | -12,22% | -22,08% | US$397.847.376 | US$34.143.465 | 14.323.275.484 ONE |
| 177 |  SATS (Ordinals) SATS | US$0,0000001900 | -11,16% | -21,85% | US$395.418.197 | US$106.938.069 | 2.100.000.000.000.000 SATS |
| 178 |  WEMIX WEMIX | US$0,9541 | -7,09% | -14,47% | US$395.616.291 | US$2.891.981 | 414.640.433 WEMIX |
| 179 |  Jito JTO | US$2,99 | -10,56% | -23,17% | US$394.612.918 | US$107.964.765 | 131.857.502 JTO |
| 180 |  EthereumPoW ETHW | US$3,65 | -9,32% | -12,67% | US$393.191.896 | US$31.520.826 | 107.818.999 ETHW |
| 181 |  Celo CELO | US$0,7023 | -9,98% | -19,87% | US$390.946.001 | US$96.055.073 | 556.692.051 CELO |
| 182 |  JUST JST | US$0,03914 | -7,95% | -12,59% | US$387.487.767 | US$53.849.592 | 9.900.000.000 JST |
| 183 |  Arkham ARKM | US$1,71 | -9,70% | -15,76% | US$384.044.212 | US$134.336.290 | 225.100.000 ARKM |
| 184 |  IoTeX IOTX | US$0,04077 | -13,27% | -16,41% | US$384.927.793 | US$35.851.279 | 9.441.369.057 IOTX |
| 185 |  Ankr ANKR | US$0,03818 | -10,49% | -19,02% | US$381.843.918 | US$32.249.654 | 10.000.000.000 ANKR |
| 186 |  Act I : The AI Prophecy ACT | US$0,4056 | -12,35% | -25,85% | US$384.643.863 | US$196.291.475 | 948.246.427 ACT |
| 187 |  OriginTrail TRAC | US$0,9072 | -4,30% | -21,08% | US$376.488.217 | US$3.850.621 | 414.995.032 TRAC |
| 188 |  Memecoin MEME | US$0,01117 | -11,23% | -21,97% | US$373.313.927 | US$159.519.301 | 33.430.386.788 MEME |
| 189 |  Golem GLM | US$0,3694 | -10,80% | -15,37% | US$369.446.662 | US$22.076.975 | 1.000.000.000 GLM |
| 190 |  Aevo AEVO | US$0,4081 | -11,56% | -18,90% | US$367.995.522 | US$124.863.368 | 901.729.927 AEVO |
| 191 |  dYdX (ethDYDX) ETHDYDX | US$1,69 | -12,68% | -19,93% | US$365.762.479 | US$87.808.151 | 216.054.304 ETHDYDX |
| 192 |  Dymension DYM | US$1,67 | -9,38% | -17,46% | US$365.155.143 | US$457.424.692 | 219.167.322 DYM |
| 193 |  Magic Eden ME | US$2,79 | -8,20% | -48,23% | US$365.939.108 | US$314.712.931 | 131.246.192 ME |
| 194 |  Basic Attention Token BAT | US$0,2383 | -9,18% | -18,06% | US$356.469.856 | US$47.548.440 | 1.495.658.357 BAT |
| 195 |  Osmosis OSMO | US$0,5031 | -7,89% | -24,64% | US$352.164.206 | US$22.125.384 | 699.991.582 OSMO |
| 196 |  Qtum QTUM | US$3,33 | -10,42% | -19,92% | US$350.845.315 | US$61.561.567 | 105.444.777 QTUM |
| 197 |  ZetaChain ZETA | US$0,6080 | -10,93% | -18,29% | US$350.270.551 | US$59.373.919 | 576.114.583 ZETA |
| 198 |  Manta Network MANTA | US$0,9130 | -8,93% | -16,78% | US$351.067.290 | US$127.496.681 | 384.500.457 MANTA |
| 199 |  SPACE ID ID | US$0,4321 | -9,64% | -20,73% | US$343.982.882 | US$48.788.443 | 796.057.181 ID |
| 200 |  aelf ELF | US$0,4584 | -8,87% | -15,37% | US$337.465.088 | US$15.279.194 | 736.147.099 ELF |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.