Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000004490 | -10,75% | -6,58% | US$213.215.505 | US$743.976 | 47.497.460.605.591 VVS |
| 302 |  BounceBit BB | US$0,4451 | -5,57% | 5,99% | US$214.415.335 | US$122.086.828 | 481.705.479 BB |
| 303 |  Across Protocol ACX | US$0,6326 | -9,12% | -29,06% | US$210.216.261 | US$71.271.049 | 332.288.724 ACX |
| 304 |  Casper CSPR | US$0,01618 | -10,58% | -25,00% | US$205.412.914 | US$12.499.646 | 12.699.000.406 CSPR |
| 305 |  PAAL AI PAAL | US$0,2507 | -14,01% | -26,80% | US$205.421.171 | US$77.760.421 | 819.528.083 PAAL |
| 306 |  Metaplex MPLX | US$0,2734 | -5,48% | -15,90% | US$206.671.582 | US$2.220.631 | 755.813.146 MPLX |
| 307 |  Zentry ZENT | US$0,03244 | 5,36% | 32,31% | US$203.080.019 | US$19.191.595 | 6.259.594.707 ZENT |
| 308 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2063 | -14,40% | -24,33% | US$206.252.424 | US$7.768.630 | 999.798.155 BITCOIN |
| 309 |  Verge XVG | US$0,01240 | -7,20% | -9,24% | US$204.818.009 | US$30.305.956 | 16.521.951.236 XVG |
| 310 |  LCX LCX | US$0,2714 | -11,52% | -18,61% | US$209.435.252 | US$2.297.742 | 771.584.751 LCX |
| 311 |  WhiteRock WHITE | US$0,0003185 | -7,50% | 103,05% | US$207.027.151 | US$249.078 | 650.000.000.000 WHITE |
| 312 |  Chromia CHR | US$0,2504 | -8,28% | -24,00% | US$206.631.547 | US$44.890.680 | 825.225.512 CHR |
| 313 |  Moca Network MOCA | US$0,1315 | -1,01% | 55,69% | US$203.595.731 | US$130.800.932 | 1.548.317.017 MOCA |
| 314 |  insurance INSURANCE | US$10,86 | -1,73% | 0,29% | US$203.098.163 | US$41.896,20 | 18.700.000 INSURANCE |
| 315 |  CoW Protocol COW | US$0,6771 | -13,21% | 39,56% | US$197.818.914 | US$81.542.201 | 292.167.866 COW |
| 316 |  Ponke PONKE | US$0,3609 | -10,31% | -31,35% | US$200.483.324 | US$24.478.713 | 555.544.226 PONKE |
| 317 |  Verum Coin VERUM | US$2.152,68 | -0,08% | 26,31% | US$201.070.816 | US$724.159 | 93.405 VERUM |
| 318 |  aixbt by Virtuals AIXBT | US$0,2311 | 1,66% | 4,52% | US$197.749.396 | US$52.105.397 | 855.612.732 AIXBT |
| 319 |  Big Time BIGTIME | US$0,1436 | -11,84% | -18,03% | US$197.292.507 | US$58.387.301 | 1.373.657.084 BIGTIME |
| 320 |  Nano XNO | US$1,47 | -15,10% | -22,54% | US$196.498.506 | US$4.949.036 | 133.248.297 XNO |
| 321 |  Solar SXP | US$0,3137 | -9,20% | -18,43% | US$196.764.681 | US$21.985.280 | 627.299.153 SXP |
| 322 |  Constellation DAG | US$0,06924 | -0,11% | -12,45% | US$198.967.052 | US$2.776.106 | 2.873.448.318 DAG |
| 323 |  Storj STORJ | US$0,4830 | -9,39% | -18,23% | US$192.927.106 | US$26.438.496 | 399.415.191 STORJ |
| 324 |  Scroll SCR | US$1,00 | -6,87% | -15,07% | US$190.399.815 | US$51.292.527 | 190.000.000 SCR |
| 325 |  UPCX UPC | US$3,90 | -0,44% | -14,82% | US$191.255.258 | US$831.586 | 49.046.437 UPC |
| 326 |  ICON ICX | US$0,1802 | -11,66% | -21,32% | US$186.921.935 | US$14.399.090 | 1.037.302.352 ICX |
| 327 |  Saga SAGA | US$1,71 | -7,73% | -21,69% | US$184.602.119 | US$81.120.794 | 107.779.811 SAGA |
| 328 |  Sologenic SOLO | US$0,4630 | -8,55% | -8,03% | US$185.182.082 | US$3.788.014 | 399.947.699 SOLO |
| 329 |  Delysium AGI | US$0,1734 | -7,82% | -17,36% | US$183.202.243 | US$23.998.811 | 1.056.270.179 AGI |
| 330 |  Status SNT | US$0,04559 | -12,78% | -21,86% | US$182.240.027 | US$23.553.757 | 3.997.352.386 SNT |
| 331 |  Smooth Love Potion SLP | US$0,004441 | -6,59% | -14,06% | US$182.921.438 | US$25.091.859 | 41.190.604.948 SLP |
| 332 |  Waves WAVES | US$1,55 | -11,03% | -23,34% | US$180.798.493 | US$34.741.600 | 116.481.124 WAVES |
| 333 |  Hamster Kombat HMSTR | US$0,002809 | -7,82% | -22,77% | US$180.808.254 | US$47.991.244 | 64.375.000.000 HMSTR |
| 334 |  Centrifuge CFG | US$0,3538 | -9,34% | -11,79% | US$179.703.162 | US$1.844.624 | 507.928.052 CFG |
| 335 |  Balancer BAL | US$2,93 | -9,54% | -21,47% | US$179.837.406 | US$19.157.036 | 61.297.543 BAL |
| 336 |  Liquity LQTY | US$1,87 | -5,74% | -22,49% | US$176.862.561 | US$64.381.261 | 94.356.795 LQTY |
| 337 |  BasedAI BASEDAI | US$5,11 | -22,47% | -25,93% | US$176.888.995 | US$4.547.972 | 34.599.420 BASEDAI |
| 338 |  Velodrome Finance VELO | US$0,1999 | 7,09% | 36,55% | US$176.341.100 | US$122.199.783 | 882.304.560 VELO |
| 339 |  ZIGChain ZIG | US$0,1245 | -8,08% | -18,24% | US$178.404.186 | US$3.361.391 | 1.433.308.739 ZIG |
| 340 |  Landwolf 0x67 WOLF | US$0,0001969 | -10,04% | -22,53% | US$177.631.309 | US$8.425.315 | 902.159.505.150 WOLF |
| 341 |  Osaka Protocol OSAK | US$0,0000002300 | 4,78% | -5,33% | US$171.604.852 | US$673.792 | 750.869.738.630.302 OSAK |
| 342 |  Civic CVC | US$0,1713 | -9,10% | -0,94% | US$171.332.356 | US$46.588.662 | 1.000.000.000 CVC |
| 343 |  Humans.ai HEART | US$0,03080 | -12,43% | -20,64% | US$172.199.651 | US$976.054 | 5.590.033.742 HEART |
| 344 |  Nosana NOS | US$3,52 | -12,13% | -10,85% | US$169.555.935 | US$3.535.245 | 48.197.665 NOS |
| 345 |  Cheems (cheems.pet) CHEEMS | US$0,0000008900 | -1,64% | -1,57% | US$166.411.783 | US$81.093.365 | 187.495.034.775.398 CHEEMS |
| 346 |  Degen DEGEN | US$0,01174 | -12,23% | -27,54% | US$166.516.624 | US$80.097.545 | 14.179.608.879 DEGEN |
| 347 |  UXLINK UXLINK | US$0,9422 | 9,47% | 61,50% | US$160.174.877 | US$1.750.418.655 | 170.000.000 UXLINK |
| 348 |  Zano ZANO | US$12,45 | 3,05% | -0,98% | US$167.245.376 | US$431.790 | 13.431.787 ZANO |
| 349 |  Alephium ALPH | US$1,76 | -12,93% | -22,93% | US$167.056.047 | US$3.778.059 | 95.122.434 ALPH |
| 350 |  BinaryX BNX | US$0,4510 | -7,15% | -18,52% | US$167.158.488 | US$40.260.005 | 370.629.411 BNX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.