Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NikolAI NIKO | US$0,01040 | -8,40% | -33,07% | US$10.397.862 | US$216.661 | 1.000.000.000 NIKO |
| 1202 |  Choise.ai CHO | US$0,02551 | 1,99% | -16,40% | US$10.413.589 | US$4.826.094 | 408.199.610 CHO |
| 1203 |  Beam BEAM | US$0,06910 | -2,08% | -11,20% | US$10.417.198 | US$269.771 | 150.753.560 BEAM |
| 1204 |  BioPassport Token BIOT | US$0,001436 | -7,22% | 2,07% | US$10.001.109 | US$2.990.636 | 6.963.532.250 BIOT |
| 1205 |  Mystiko Network XZK | US$0,04255 | 1,25% | -0,84% | US$10.221.178 | US$1.029.005 | 240.225.410 XZK |
| 1206 |  BlackFort Exchange Network BXN | US$0,002285 | 0,86% | 13,88% | US$10.259.134 | US$1.097.530 | 4.489.589.680 BXN |
| 1207 |  LATOKEN LA | US$0,02884 | -9,60% | -10,44% | US$10.963.706 | US$447,33 | 380.105.462 LA |
| 1208 |  FACT0RN FACT | US$12,17 | -2,82% | -21,95% | US$10.090.348 | US$113.825 | 829.172 FACT |
| 1209 |  Indigo Protocol INDY | US$1,96 | -7,07% | -12,04% | US$10.098.019 | US$101.972 | 5.144.893 INDY |
| 1210 |  ShareToken SHR | US$0,004254 | -9,82% | -9,40% | US$10.082.800 | US$294.147 | 2.370.272.782 SHR |
| 1211 |  Coupon Assets CA | US$1,00 | -11,50% | 17,47% | US$9.714.254 | US$4.616.225 | 9.671.260 CA |
| 1212 |  Lumerin LMR | US$0,01629 | -8,64% | -21,70% | US$9.882.087 | US$100.285 | 606.615.000 LMR |
| 1213 |  Argentine Football Association Fan Token ARG | US$0,8316 | -7,65% | -9,03% | US$9.924.950 | US$1.468.856 | 11.934.279 ARG |
| 1214 |  Azuro Protocol AZUR | US$0,06043 | 14,84% | 13,90% | US$9.778.318 | US$2.459.764 | 161.800.548 AZUR |
| 1215 |  Deeper Network DPR | US$0,003437 | -14,31% | -12,50% | US$9.961.283 | US$282.086 | 2.898.533.455 DPR |
| 1216 |  Origin DeFi Governance OGV | US$0,01149 | -0,03% | -9,05% | US$9.880.471 | - | 859.782.377 OGV |
| 1217 |  Orange ORNJ | US$0,1174 | -16,14% | -9,95% | US$9.765.289 | US$864.744 | 83.200.000 ORNJ |
| 1218 |  Symbiosis SIS | US$0,1593 | -6,63% | -14,31% | US$9.777.581 | US$461.425 | 61.367.996 SIS |
| 1219 |  Trog TROG | US$0,00002352 | -10,13% | 111,90% | US$9.893.349 | US$235.773 | 420.690.000.000 TROG |
| 1220 |  RealGOAT RGOAT | US$0,0000004700 | -0,82% | 0,59% | US$9.784.741 | US$117.008 | 21.000.000.000.000 RGOAT |
| 1221 |  PLAYA3ULL GAMES 3ULL | US$0,002076 | -8,16% | -24,87% | US$9.805.476 | US$1.303.987 | 4.723.235.871 3ULL |
| 1222 |  RabbitX RBX | US$0,01617 | -5,23% | -5,41% | US$9.702.944 | US$38.509,83 | 599.884.259 RBX |
| 1223 |  Nibiru Chain NIBI | US$0,05208 | -4,66% | -22,34% | US$9.722.240 | US$1.125.620 | 186.694.846 NIBI |
| 1224 |  catwifhat CWIF | US$0,0000003000 | -9,87% | -25,36% | US$9.564.138 | US$1.004.922 | 31.843.867.843.834 CWIF |
| 1225 |  Baanx BXX | US$0,05135 | -7,92% | -16,91% | US$9.825.032 | US$60.618,23 | 191.318.150 BXX |
| 1226 |  Quidax Token QDX | US$0,03201 | -4,73% | -1,13% | US$9.602.119 | US$35,74 | 300.000.000 QDX |
| 1227 |  Cult DAO CULT | US$0,000002220 | -13,34% | -18,84% | US$9.601.869 | US$167.822 | 4.318.690.730.920 CULT |
| 1228 |  Serum SRM | US$0,03584 | -10,87% | -13,76% | US$9.433.662 | US$884.013 | 263.244.669 SRM |
| 1229 |  GameZone GZONE | US$0,01119 | -9,87% | 2,97% | US$9.402.227 | US$20.778,73 | 840.117.285 GZONE |
| 1230 |  Poolz Finance POOLX | US$1,85 | -2,64% | -4,27% | US$9.508.702 | US$601.085 | 5.145.752 POOLX |
| 1231 |  Nestree EGG | US$0,003282 | -10,74% | -0,71% | US$9.501.428 | US$259.826 | 2.894.880.474 EGG |
| 1232 |  Skillful AI SKAI | US$0,05257 | -17,02% | -14,92% | US$9.537.997 | US$93.010,26 | 181.448.003 SKAI |
| 1233 |  Wownero WOW | US$0,1451 | -2,90% | 3,74% | US$9.596.595 | US$23.897,20 | 66.139.439 WOW |
| 1234 |  Somnium Space Cubes CUBE | US$0,7553 | -3,54% | 0,39% | US$9.441.005 | US$32.555,14 | 12.500.000 CUBE |
| 1235 |  ISKRA Token ISK | US$0,02740 | -4,04% | -5,93% | US$9.400.919 | US$15.280,06 | 343.149.029 ISK |
| 1236 |  tomi TOMI | US$0,01367 | -13,20% | -43,79% | US$9.245.886 | US$6.234.159 | 676.396.683 TOMI |
| 1237 |  BABB BAX | US$0,0001189 | 24,84% | -10,12% | US$8.981.966 | US$1.079.804 | 75.549.985.000 BAX |
| 1238 |  Venus LTC vLTC | US$2,21 | -12,51% | -7,49% | US$9.145.416 | - | 4.142.378 vLTC |
| 1239 |  KlimaDAO KLIMA | US$1,15 | -4,86% | -2,12% | US$9.213.086 | US$226.774 | 7.997.365 KLIMA |
| 1240 |  SpaceChain SPC | US$0,02975 | -1,68% | 12,70% | US$9.139.891 | US$5.023,30 | 307.182.730 SPC |
| 1241 |  Netvrk NETVR | US$0,09634 | -11,19% | -24,79% | US$9.196.413 | US$189.411 | 95.454.833 NETVR |
| 1242 |  Ta-da TADA | US$0,02323 | -7,69% | -24,60% | US$9.147.358 | US$242.546 | 393.696.549 TADA |
| 1243 |  Ambire Wallet WALLET | US$0,01343 | -4,90% | -1,66% | US$9.058.838 | US$1.395.483 | 674.368.291 WALLET |
| 1244 |  Tottenham Hotspur Fan Token SPURS | US$1,44 | -3,00% | -6,91% | US$8.997.479 | US$915.177 | 6.260.833 SPURS |
| 1245 |  Shieldeum SDM | US$0,1067 | -7,32% | -45,68% | US$9.017.711 | US$3.324.192 | 84.523.398 SDM |
| 1246 |  RENEC RENEC | US$0,2498 | -8,66% | -3,72% | US$8.966.256 | US$882,05 | 35.895.005 RENEC |
| 1247 |  Carbon browser CSIX | US$0,02252 | -14,35% | -27,37% | US$8.930.769 | US$1.194.237 | 396.585.068 CSIX |
| 1248 |  Doge Eat Doge OMNOM | US$0,00000003000 | -19,09% | -49,18% | US$8.873.074 | US$248.316 | 310.000.000.000.000 OMNOM |
| 1249 |  Optimus AI OPTI | US$0,09184 | -7,57% | -13,55% | US$8.727.738 | US$75.517,53 | 95.034.939 OPTI |
| 1250 |  LogX Network LOGX | US$0,05679 | -4,61% | -3,36% | US$9.086.054 | US$5.973.957 | 160.000.000 LOGX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.