Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YAY Network YAY | US$0,001620 | -7,54% | 2,62% | US$1.016.961 | US$42.633,31 | 627.746.250 YAY |
| 2002 |  Callisto Network CLO | US$0,0003073 | 4,06% | 6,40% | US$1.010.214 | US$99,59 | 3.287.576.782 CLO |
| 2003 |  SparkPoint SRK | US$0,00008741 | -11,92% | -26,91% | US$1.012.400 | US$11.688,08 | 11.582.597.453 SRK |
| 2004 |  MetaMAFIA MAF | US$0,003414 | -11,68% | -71,89% | US$924.282 | US$71.233.766 | 270.712.816 MAF |
| 2005 |  ETHAX ETHAX | US$0,007396 | -0,07% | -28,88% | US$1.006.951 | US$2,10 | 136.139.688 ETHAX |
| 2006 |  MangoMan Intelligent MMIT | - | -13,37% | -19,14% | US$968.524 | US$101.643 | 361.123.236.215.683 MMIT |
| 2007 |  VelasPad VLXPAD | US$0,004087 | -1,59% | 0,91% | US$976.711 | US$2.033,09 | 238.993.328 VLXPAD |
| 2008 |  ROCO FINANCE ROCO | US$0,05831 | 5,24% | 22,48% | US$1.008.610 | US$123.055 | 17.298.805 ROCO |
| 2009 |  Metastrike MTS | US$0,003866 | -12,29% | -29,63% | US$1.003.568 | US$148.000 | 259.556.057 MTS |
| 2010 |  Custodiy CTY | US$2,44 | -11,18% | -80,59% | US$977.986 | US$256.071 | 400.000 CTY |
| 2011 |  DOGGY DOGGY | US$0,0004431 | -3,12% | -2,81% | US$997.119 | US$55.738,35 | 2.250.595.564 DOGGY |
| 2012 |  Cate CATE | US$0,0009956 | -9,03% | -21,92% | US$995.611 | US$1.210.762 | 1.000.000.000 CATE |
| 2013 |  ZooKeeper ZOO | US$0,002108 | -5,81% | -0,48% | US$990.570 | US$1.298,17 | 469.885.830 ZOO |
| 2014 |  Etho Protocol ETHO | US$0,01263 | -2,54% | -3,87% | US$986.672 | US$15.367,62 | 78.120.192 ETHO |
| 2015 |  Bitcoin Standard Hashrate Token BTCST | US$0,08084 | -13,30% | -49,40% | US$986.356 | US$67.649,42 | 12.201.401 BTCST |
| 2016 |  Goldcoin GLC | US$0,02249 | 0,43% | -10,84% | US$982.504 | US$34.255,76 | 43.681.422 GLC |
| 2017 |  Cantina Royale CRT | US$0,003995 | -9,78% | -18,06% | US$971.481 | US$6.949,13 | 243.183.445 CRT |
| 2018 |  KittenWifHat KITTENWIF | US$0,0009701 | -3,75% | -6,25% | US$962.985 | US$174,05 | 992.703.226 KITTENWIF |
| 2019 |  ChainGuardians CGG | US$0,01564 | -8,41% | -15,78% | US$961.464 | US$2.828,00 | 61.478.209 CGG |
| 2020 |  Crowny CRWNY | US$0,002069 | -9,36% | -19,15% | US$956.269 | US$4.927,68 | 462.191.889 CRWNY |
| 2021 |  Coconut Chicken CCC | US$0,0001031 | -16,70% | -27,65% | US$962.795 | US$25.904,30 | 9.339.544.772 CCC |
| 2022 |  Aston Martin Cognizant Fan Token AM | US$0,4399 | -0,63% | 0,20% | US$954.521 | US$593.490 | 2.169.759 AM |
| 2023 |  Ethernity CLOUD ECLD | US$0,002076 | 1,53% | -15,56% | US$953.930 | US$9.848,56 | 459.467.749 ECLD |
| 2024 |  Bridge Oracle BRG | US$0,0001184 | -3,31% | -6,36% | US$947.335 | US$80.011,72 | 8.002.167.205 BRG |
| 2025 |  Grove Coin GRV | US$0,01007 | -5,05% | -6,83% | US$957.633 | US$9.531,21 | 95.083.335 GRV |
| 2026 |  Arcade ARC | US$0,03665 | -9,70% | -4,57% | US$949.256 | US$19.371,42 | 25.900.855 ARC |
| 2027 |  Pullix PLX | US$0,01298 | 10,64% | -22,87% | US$943.023 | US$293.420 | 72.676.587 PLX |
| 2028 |  Element ELMT | US$0,0005446 | -10,30% | 22,09% | US$944.806 | US$677,99 | 1.734.830.085 ELMT |
| 2029 |  Ariacoin ARIA | US$0,00005663 | -20,40% | -26,56% | US$933.171 | US$164.279 | 16.479.727.260 ARIA |
| 2030 |  Shiryo SHIRYO | - | 5,24% | -87,64% | US$894.570 | US$10.275,67 | 981.850.000.000.000.000 SHIRYO |
| 2031 |  catgirl CATGIRL | - | -8,52% | 23,18% | US$939.974 | US$2.953,99 | 35.386.785.715.250.800 CATGIRL |
| 2032 |  CatSolHat SOLCAT | US$0,01420 | -13,07% | -16,75% | US$939.226 | US$123.622 | 66.158.964 SOLCAT |
| 2033 |  Acid Toad TOAD | - | -13,23% | -65,14% | US$946.123 | US$114.997 | 420.690.000.000.000 TOAD |
| 2034 |  Wall Street Games WSG | US$0,003512 | -7,75% | -28,61% | US$967.252 | US$6.028,31 | 275.384.341 WSG |
| 2035 |  Internet of Energy Network IOEN | US$0,002922 | 3,81% | 4,95% | US$926.280 | US$1.274,41 | 317.051.435 IOEN |
| 2036 |  Yawn's World YAWN | US$0,0001212 | -1,29% | -11,38% | US$925.926 | US$3.218,27 | 7.640.000.000 YAWN |
| 2037 |  eXPerience Chain XPC | US$0,00001014 | -0,27% | 10,92% | US$924.029 | - | 91.090.814.961 XPC |
| 2038 |  ALLY ALY | US$0,0004008 | -1,54% | -0,80% | US$921.841 | US$443,80 | 2.300.000.000 ALY |
| 2039 |  XRPayNet XRPAYNET | US$0,0001620 | -1,32% | -18,91% | US$909.224 | US$17.493,71 | 5.613.529.404 XRPAYNET |
| 2040 |  SpaceCatch CATCH | US$0,08310 | -3,41% | -6,75% | US$915.345 | US$78.123,44 | 11.015.453 CATCH |
| 2041 |  Satoshi Island STC | US$0,08457 | 0,02% | -6,16% | US$909.552 | US$4.589,30 | 10.754.898 STC |
| 2042 |  EXMO Coin EXM | US$0,008438 | 0,49% | 0,78% | US$906.009 | US$34.857,28 | 107.375.446 EXM |
| 2043 |  Squirrel Swap SQRL | US$0,0009105 | 3,38% | 61,31% | US$910.466 | US$48.322,95 | 999.983.280 SQRL |
| 2044 |  0xBitcoin 0xBTC | US$0,09477 | -6,56% | -30,58% | US$919.861 | US$18,22 | 9.706.750 0xBTC |
| 2045 |  Infinity PAD IPAD | US$0,0008968 | -3,43% | -18,90% | US$896.811 | US$3.450,95 | 999.999.990 IPAD |
| 2046 |  ROND ROND | US$0,002005 | -2,04% | 32,79% | US$888.515 | US$364.162 | 443.105.937 ROND |
| 2047 |  NDC NDC | US$0,1214 | -21,87% | -46,55% | US$892.807 | US$215.916 | 7.357.001 NDC |
| 2048 |  Prism PRISM | US$0,001543 | 0,65% | -2,89% | US$890.765 | US$688,01 | 577.152.438 PRISM |
| 2049 |  ApeBond ABOND | US$0,006133 | -6,08% | -3,63% | US$884.855 | US$26.737,22 | 144.282.792 ABOND |
| 2050 |  Insane Labz LABZ | US$0,01778 | -25,44% | -56,01% | US$884.096 | US$40.820,08 | 49.718.007 LABZ |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.