Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scotty Beam SCOTTY | US$0,0009783 | -5,27% | -6,96% | US$450.649 | US$10.383,26 | 460.665.809 SCOTTY |
| 2252 |  Shackleford SHACK | US$0,4674 | -0,99% | -6,79% | US$443.573 | US$7.116,57 | 949.038 SHACK |
| 2253 |  Carrieverse CVTX | US$0,002124 | -30,60% | -46,70% | US$441.090 | US$275.328 | 207.650.406 CVTX |
| 2254 |  RIZON ATOLO | US$0,0001903 | -3,59% | -6,79% | US$437.925 | US$842,31 | 2.301.377.178 ATOLO |
| 2255 |  Cyclone Protocol CYC | US$16,88 | -7,63% | -8,98% | US$443.713 | US$786,18 | 26.282 CYC |
| 2256 |  Mars Token MRST | US$0,001245 | 23,81% | 23,89% | US$444.519 | US$252.485 | 357.176.725 MRST |
| 2257 |  Maro MARO | US$0,0004388 | -10,93% | 26,25% | US$434.827 | US$2.472,44 | 990.999.784 MARO |
| 2258 |  Moonft MTC | US$1,30 | -5,64% | -1,08% | US$429.663 | US$283.205 | 329.999 MTC |
| 2259 |  Milady Wif Hat LADYF | US$0,000001770 | -3,03% | -4,62% | US$443.712 | US$322,22 | 249.996.683.322 LADYF |
| 2260 |  aiRight AIRI | US$0,001671 | -8,07% | -21,04% | US$428.332 | US$39.608,46 | 256.262.565 AIRI |
| 2261 |  X X | US$0,0000004500 | -1,93% | -11,25% | US$425.499 | US$10.550,36 | 937.774.271.734 X |
| 2262 |  Wall Street Games (old) WSG | - | -39,21% | 3,17% | US$428.378 | US$2.060,97 | 902.883.404.312.533 WSG |
| 2263 |  Castle of Blackwater COBE | US$0,05687 | -13,57% | -24,66% | US$425.146 | US$27.504,11 | 7.475.175 COBE |
| 2264 |  ETHPad ETHPAD | US$0,002132 | -12,23% | -9,70% | US$425.149 | US$3.062,24 | 199.427.405 ETHPAD |
| 2265 |  HollyGold HGOLD | US$0,09000 | 4,64% | 4,59% | US$421.901 | US$9,92 | 4.687.803 HGOLD |
| 2266 |  Playermon PYM | US$0,0009838 | -0,08% | -3,17% | US$420.149 | US$144,33 | 427.072.302 PYM |
| 2267 |  Modefi MOD | US$0,02551 | -31,20% | -3,19% | US$410.148 | US$2.384,06 | 16.076.764 MOD |
| 2268 |  Bitswift BITS | US$0,1073 | -3,69% | -24,30% | US$416.630 | US$21,43 | 3.884.635 BITS |
| 2269 |  Don-key DON | US$0,004379 | -2,89% | 11,70% | US$418.405 | US$1.580,95 | 95.549.868 DON |
| 2270 |  Kripto koin KRIPTO | US$0,00007679 | -17,14% | -30,46% | US$416.159 | US$13.163,04 | 5.419.500.000 KRIPTO |
| 2271 |  BABYTRUMP BABYTRUMP | US$0,01138 | -3,03% | 10,76% | US$410.669 | US$6.545,31 | 36.080.445 BABYTRUMP |
| 2272 |  MurAll PAINT | US$0,00004560 | -15,94% | 39,37% | US$422.183 | US$51.642,09 | 9.258.413.166 PAINT |
| 2273 |  Papi PAPI | US$0,0000004400 | 0,00% | 6,26% | US$408.481 | - | 935.000.001.014 PAPI |
| 2274 |  LOCGame LOCG | US$0,003026 | -7,24% | -1,86% | US$404.408 | US$28.581,37 | 133.622.792 LOCG |
| 2275 |  Handy HANDY | US$0,0004298 | -12,97% | -0,23% | US$406.617 | US$825,83 | 945.972.125 HANDY |
| 2276 |  Yield App YLD | US$0,001529 | -0,07% | -0,11% | US$405.851 | - | 265.402.334 YLD |
| 2277 |  OneRare Foodverse ORARE | US$0,007999 | 17,85% | -20,46% | US$404.359 | US$614,53 | 50.553.711 ORARE |
| 2278 |  OXBT (Ordinals) OXBT | US$0,002019 | -64,46% | -1,09% | US$403.798 | - | 200.000.000 OXBT |
| 2279 |  Flixxo FLIXX | US$0,004746 | -0,28% | -0,43% | US$400.220 | US$67.197,37 | 84.323.675 FLIXX |
| 2280 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004021 | -4,28% | -8,50% | US$402.100 | US$1.212,83 | 100.000.000 DREP |
| 2281 |  WaifuAI WFAI | - | -4,11% | 0,68% | US$399.410 | US$157,19 | 112.375.887.121.422 WFAI |
| 2282 |  Shib Original Vision SOV | - | -2,01% | -16,96% | US$399.283 | US$92,43 | 106.155.823.814.847 SOV |
| 2283 |  monkey shit inu MSI | US$0,0000001300 | -57,07% | -80,75% | US$382.838 | US$652.067 | 2.944.269.839.200 MSI |
| 2284 |  Baby BABY | US$0,0000004000 | 8,44% | -9,15% | US$396.963 | US$11.336,51 | 981.530.152.376 BABY |
| 2285 |  Qrkita Token QRT | US$0,000003940 | -0,07% | -0,13% | US$394.028 | US$109,93 | 99.966.493.120 QRT |
| 2286 |  UFOPepe UFO | US$0,0003897 | -13,63% | 40,64% | US$389.676 | US$1.599,62 | 999.983.373 UFO |
| 2287 |  Based Shiba Inu BSHIB | US$0,00004631 | -11,35% | -22,07% | US$418.713 | US$7.332,85 | 9.041.391.107 BSHIB |
| 2288 |  RoboKiden KIDEN | US$0,2767 | -6,04% | 65,62% | US$396.166 | US$107.088 | 1.431.747 KIDEN |
| 2289 |  e-Money NGM | US$0,01973 | -7,99% | -20,77% | US$389.935 | US$292,38 | 19.760.286 NGM |
| 2290 |  pNetwork PNT | US$0,004304 | -17,06% | -36,88% | US$384.144 | US$6.675,27 | 89.249.860 PNT |
| 2291 |  Hord HORD | US$0,004405 | -10,77% | 0,18% | US$390.326 | US$100.641 | 88.615.986 HORD |
| 2292 |  Karat KAT | US$0,001518 | -2,82% | 8,39% | US$387.850 | US$40.468,15 | 255.538.596 KAT |
| 2293 |  Galaxis GALAXIS | US$0,001199 | -0,67% | 1,44% | US$388.159 | US$675.347 | 323.617.938 GALAXIS |
| 2294 |  Peanut PEANUT | US$0,0000009500 | -6,26% | -24,68% | US$387.207 | US$6.545,14 | 409.456.941.721 PEANUT |
| 2295 |  Loser Coin LOWB | US$0,000006400 | -3,68% | -6,47% | US$385.768 | US$589,47 | 60.296.840.158 LOWB |
| 2296 |  BeamSwap GLINT | US$0,0004173 | -16,27% | -23,55% | US$383.059 | US$45.796,80 | 917.949.791 GLINT |
| 2297 |  Blockchain Monster Hunt BCMC | US$0,001566 | -3,64% | -2,74% | US$381.345 | US$341,86 | 243.463.792 BCMC |
| 2298 |  QUINT QUINT | US$0,001659 | -7,73% | -4,46% | US$376.937 | US$52.610,48 | 227.267.319 QUINT |
| 2299 |  IguVerse IGU | US$0,006586 | -10,85% | -25,94% | US$376.668 | US$1.810.571 | 57.189.082 IGU |
| 2300 |  Decentr DEC | US$0,003488 | -9,18% | -23,22% | US$379.376 | US$67,92 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.