Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Veil VEIL | US$0,002281 | -1,58% | -2,85% | US$196.359 | US$37,77 | 86.077.880 VEIL |
| 2452 |  Minu MINU | US$0,00000004000 | -4,27% | -0,08% | US$196.011 | US$314,39 | 5.497.762.991.345 MINU |
| 2453 |  CRYPTO20 C20 | US$0,004769 | -10,96% | -10,97% | US$192.530 | - | 40.371.383 C20 |
| 2454 |  Cleo Tech CLEO | US$0,001714 | 9,17% | 2,84% | US$195.050 | US$396,34 | 113.774.330 CLEO |
| 2455 |  Ojamu OJA | US$0,002142 | 2,68% | -5,66% | US$194.370 | US$221,19 | 90.742.039 OJA |
| 2456 |  Oxygen OXY | US$0,004775 | 1,02% | 11,21% | US$194.304 | US$295.587 | 40.689.415 OXY |
| 2457 |  Kava Swap SWP | US$0,005747 | 0,10% | 4,81% | US$194.547 | US$138.887 | 33.854.166 SWP |
| 2458 |  XcelPay XLD | US$0,003336 | -0,88% | 2,29% | US$193.137 | US$355,41 | 57.898.934 XLD |
| 2459 |  Magical Blocks MBLK | US$0,001657 | -13,70% | -16,03% | US$191.851 | US$1.071,64 | 115.766.919 MBLK |
| 2460 |  Janet JANET | US$0,0001912 | -11,51% | -16,91% | US$191.208 | US$8.255,89 | 1.000.000.000 JANET |
| 2461 |  Dragon Kart KART | US$0,004558 | -0,07% | -0,11% | US$189.602 | - | 41.600.061 KART |
| 2462 |  SONM (BEP-20) SNM | US$0,0005488 | -25,53% | -68,21% | US$182.375 | US$955,79 | 332.312.236 SNM |
| 2463 |  Spellfire SPELLFIRE | US$0,0003838 | -0,62% | 5,02% | US$179.774 | US$90.300,38 | 468.401.012 SPELLFIRE |
| 2464 |  OpenBlox OBX | US$0,00006680 | -3,93% | -22,17% | US$173.314 | US$20.229,61 | 2.594.333.333 OBX |
| 2465 |  Unido EP UDO | US$0,001861 | -7,33% | -45,14% | US$188.101 | US$17.648,95 | 101.057.665 UDO |
| 2466 |  Shirtum SHI | US$0,001075 | -4,43% | -1,94% | US$186.931 | US$11.775,27 | 173.823.179 SHI |
| 2467 |  Step® STEP | US$0,0001900 | -0,09% | 1,72% | US$186.433 | US$5,67 | 981.505.923 STEP |
| 2468 |  HashBX HBX | US$0,0002965 | -5,53% | -9,90% | US$186.587 | US$138,31 | 629.280.963 HBX |
| 2469 |  Kalao KLO | US$0,0009773 | -4,68% | -18,58% | US$185.663 | US$6.805,88 | 189.969.797 KLO |
| 2470 |  SELO+ SELO | US$0,003105 | -18,22% | -33,82% | US$185.606 | US$46.911,50 | 59.779.364 SELO |
| 2471 |  Float Protocol (Bank) BANK | US$0,5663 | -2,37% | 4,31% | US$183.674 | US$101,30 | 324.331 BANK |
| 2472 |  MetaQ METAQ | US$0,08058 | 64,18% | -8,75% | US$207.722 | US$6.876,59 | 2.577.783 METAQ |
| 2473 |  Wet Ass Pussy WAP | US$0,0001865 | 33,80% | 4,51% | US$186.524 | US$142.352 | 1.000.000.000 WAP |
| 2474 |  Eminer EM | US$0,0001232 | -1,17% | 96,67% | US$179.115 | - | 1.454.500.099 EM |
| 2475 |  ROCKI ROCKI | US$0,02209 | -17,16% | -30,89% | US$177.982 | US$67.474,54 | 8.057.237 ROCKI |
| 2476 |  Duckies, the canary network for Yellow DUCKIES | US$0,003397 | -4,06% | -26,29% | US$176.928 | US$1.030,06 | 52.088.321 DUCKIES |
| 2477 |  BabyCate BABYCATE | US$0,0000002600 | -1,61% | -2,79% | US$177.006 | US$60.492,91 | 678.370.367.478 BABYCATE |
| 2478 |  Mars Battle SHOOT | US$0,001924 | -2,38% | -0,95% | US$176.503 | US$232.957 | 91.733.593 SHOOT |
| 2479 |  İstanbul Başakşehir Fan Token IBFK | US$0,1567 | -1,68% | -3,04% | US$175.770 | US$43.554,52 | 1.121.730 IBFK |
| 2480 |  Hedget HGET | US$0,09992 | -0,09% | -0,13% | US$175.011 | US$129.821 | 1.751.448 HGET |
| 2481 |  Bitune TUNE | US$0,005564 | -4,60% | -23,58% | US$174.161 | US$453.733 | 31.301.449 TUNE |
| 2482 |  SofaCat SOFAC | US$0,001845 | -5,27% | -14,69% | US$174.604 | US$94.712,82 | 94.613.000 SOFAC |
| 2483 |  Ninneko NINO | US$0,002686 | -2,45% | 1,02% | US$174.348 | US$938,94 | 64.904.273 NINO |
| 2484 |  Kryptomon KMON | US$0,0009372 | -12,89% | -20,44% | US$177.921 | US$50.267,84 | 189.843.488 KMON |
| 2485 |  Goons of Balatroon GOB | US$0,0008933 | -12,62% | -16,90% | US$171.861 | US$1.519,88 | 192.380.511 GOB |
| 2486 |  Infinity Games ING | US$0,00003393 | -1,25% | -8,72% | US$169.665 | US$137.921 | 5.000.000.000 ING |
| 2487 |  BLOX BLOX | US$0,002284 | 0,00% | 7,30% | US$170.132 | - | 74.489.420 BLOX |
| 2488 |  Helmet.insure HELMET | US$0,003922 | -3,75% | -1,89% | US$169.600 | US$83,06 | 43.242.806 HELMET |
| 2489 |  Finblox FBX | US$0,00008466 | -5,28% | 20,04% | US$169.410 | US$7.278,86 | 2.001.064.427 FBX |
| 2490 |  BidiPass BDP | US$0,0004359 | -6,43% | -5,14% | US$168.536 | - | 386.631.337 BDP |
| 2491 |  TitanSwap TITAN | US$0,001799 | 12,44% | 49,87% | US$166.641 | US$83,15 | 92.615.119 TITAN |
| 2492 |  Metrix Coin MRX | US$0,00001002 | 0,20% | 5,53% | US$165.976 | US$2,05 | 16.561.663.153 MRX |
| 2493 |  TemDAO TEM | US$0,000006110 | -0,07% | -0,11% | US$165.531 | - | 27.105.282.561 TEM |
| 2494 |  IDRX IDRX | US$0,00006216 | -0,48% | -1,12% | US$165.081 | US$3.732,41 | 2.655.610.939 IDRX |
| 2495 |  Realvirm RVM | US$1,80 | 1,28% | -0,75% | US$162.263 | US$153.451 | 90.000 RVM |
| 2496 |  Let that sink in SINK | US$0,0002123 | -23,15% | -10,75% | US$161.502 | US$121.266 | 760.917.268 SINK |
| 2497 |  Furucombo COMBO | US$0,003970 | -3,89% | -13,76% | US$161.081 | US$287,45 | 40.569.925 COMBO |
| 2498 |  Centaur CNTR | US$0,00003263 | -5,29% | -11,76% | US$160.823 | US$45,56 | 4.928.458.333 CNTR |
| 2499 |  Pacoca PACOCA | US$0,0004853 | -4,41% | -4,40% | US$160.680 | US$1.268,06 | 331.082.967 PACOCA |
| 2500 |  Swingby SWINGBY | US$0,0001781 | -2,40% | -4,55% | US$158.475 | US$230,62 | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.